Wt Silver Historical Data - SLVR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Silver (SLVR)
Wt Silver (SLVR) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	26.245	0.87	3.41	25.45	26.37	25.41	5355
1715877000	25.38	0.18	0.73	25.38	25.38	25.32	1329
1715790600	25.195	0.77	3.17	24.58	25.26	24.58	3238
1715704200	24.42	0.36	1.48	24.1	24.495	24.1	4680
1715617800	24.065	-0.13	-0.53	24.08	24.245	24.065	2457
1715358600	24.1925	0.1	0.40	24.295	24.59	24.1925	4244
1715272200	24.095	0.57	2.44	23.7	24.095	23.685	4746
1715185800	23.52	0.16	0.67	23.42	23.52	23.18	1867
1715099400	23.3625	0.84	3.71	23.31	23.54	23.31	4207
1714753800	22.5275	-0.28	-1.22	22.5	22.5275	22.5	957
1714667400	22.805	0.04	0.15	22.625	22.805	22.45	437
1714581000	22.77	0.04	0.15	22.635	22.77	22.635	1146
1714494600	22.735	-0.62	-2.64	22.8	22.8	22.45	1835
1714408200	23.3525	0.07	0.31	23.385	23.47	23.3525	235
1714149000	23.28	-0.18	-0.76	23.645	23.645	23.28	1662
1714062600	23.4575	0.04	0.18	23.485	23.485	23.4575	1136
1713976200	23.415	0.04	0.17	23.315	23.415	23.26	3029
1713889800	23.375	0.04	0.16	23.005	23.375	22.9	7333
1713803400	23.3375	-1.17	-4.78	23.805	23.89	23.3375	1038
1713544200	24.51	0.13	0.51	24.27	24.54	24.2	953
1713457800	24.385	-0.14	-0.57	24.41	24.45	24.335	4595
1713371400	24.525	0.42	1.73	24	24.7	24	5704
1713285000	24.1075	-0.43	-1.74	24.405	24.405	24	2695
1713198600	24.535	-0.41	-1.65	24.44	24.615	24.255	5276
1712939400	24.9475	1.05	4.40	24.5	25.48	24.5	9151
1712853000	23.895	-0.19	-0.79	23.385	24.17	23.385	2854
1712766600	24.085	0.29	1.20	24.155	24.585	23.86	8463
1712680200	23.8	-0.04	-0.17	23.915	24.12	23.8	5432
1712593800	23.84	0.34	1.47	23.82	23.905	23.495	3066
1712334600	23.495	0.26	1.10	22.89	23.5	22.765	6724
1712248200	23.24	0.31	1.35	23.19	23.295	23.16	4012
1712161800	22.93	0.9	4.09	22.565	23.055	22.505	17953
1712075400	22.03	0.67	3.14	21.865	22.22	21.865	757
1711647000	21.36	0.29	1.36	21.18	21.36	21.18	1050
1711560600	21.0725	0.08	0.37	21.02	21.0725	21.02	91
1711474200	20.995	-0.25	-1.15	21.24	21.24	20.98	1342
1711387800	21.24	0.02	0.08	21.24	21.24	21.24	0
1711128600	21.2225	-0.05	-0.22	21.06	21.2225	21.06	100
1711042200	21.27	-0.12	-0.56	22.035	22.035	21.27	3140
1710955800	21.39	-0.03	-0.14	21.345	21.39	21.345	1669
1710869400	21.42	-0.1	-0.48	21.35	21.42	21.35	3792
1710783000	21.5225	-0.29	-1.33	21.52	21.665	21.52	245
1710523800	21.8125	0.43	2.01	21.54	21.8125	21.54	1610
1710437400	21.3825	-0.04	-0.20	21.5	21.5	21.335	1142
1710351000	21.425	0.63	3.00	20.815	21.425	20.75	4302
1710264600	20.8	-0.27	-1.28	21.005	21.2	20.73	6779
1710178200	21.07	0.22	1.04	20.95	21.075	20.95	1214
1709919000	20.8525	-0.12	-0.56	21.035	21.08	20.8525	1750
1709832600	20.97	0.17	0.82	20.76	21	20.75	2819
1709746200	20.8	0.4	1.94	20.345	20.8	20.345	1623
1709659800	20.405	0.01	0.05	20.54	20.635	20.405	13234
1709573400	20.395	0.58	2.91	19.85	20.395	19.85	1195
1709314200	19.8175	0.39	2.01	19.45	19.8175	19.45	1526
1709227800	19.4275	0.17	0.87	19.4275	19.4275	19.4275	0
1709141400	19.26	-0.05	-0.23	19.26	19.26	19.26	0
1709055000	19.305	-0.01	-0.04	19.45	19.45	19.305	107
1708968600	19.3125	-0.31	-1.59	19.345	19.345	19.3125	1095
1708709400	19.625	0.07	0.36	19.43	19.625	19.43	46
1708623000	19.555	-0.11	-0.55	19.9	19.9	19.555	400
1708536600	19.6625	-0.13	-0.64	19.87	19.87	19.62	854
1708450200	19.79	0.03	0.16	19.79	19.79	19.79	0

Proshares Ultra Euro

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions