Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SLFX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.29 | -0.10 | -2.95% | 3.20 | 3.29 | 3.14 | 115,000 |
| May 23 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 15,766 |
| May 22 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 57,780 |
| May 21 2024 | 3.39 | 0.00 | 0.00% | 3.24 | 3.39 | 3.24 | 19,178 |
| May 20 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 10,301 |
| May 17 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 202,243 |
| May 16 2024 | 3.39 | -0.03 | -0.88% | 3.30 | 3.39 | 3.30 | 22,564 |
| May 15 2024 | 3.42 | 0.01 | 0.29% | 3.28 | 3.42 | 3.24 | 200,465 |
| May 14 2024 | 3.41 | 0.00 | 0.00% | 3.28 | 3.41 | 3.28 | 18,748,206 |
| May 13 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 17,000 |
| May 10 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
| May 09 2024 | 3.41 | 0.01 | 0.29% | 3.41 | 3.41 | 3.41 | 5,000 |
| May 08 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 8,966 |
| May 07 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 110,976 |
| May 03 2024 | 3.40 | -0.02 | -0.58% | 3.40 | 3.40 | 3.40 | 21,982 |
| May 02 2024 | 3.42 | -0.01 | -0.29% | 3.30 | 3.42 | 3.30 | 8,182 |
| May 01 2024 | 3.43 | 0.02 | 0.59% | 3.26 | 3.43 | 3.26 | 15,674 |
| Apr 30 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 36,281 |
| Apr 29 2024 | 3.41 | 0.03 | 0.89% | 3.24 | 3.41 | 3.24 | 11,083 |
| Apr 26 2024 | 3.38 | -0.01 | -0.29% | 3.38 | 3.38 | 3.38 | 0.00 |
| Apr 25 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 3.39 | 8,971 |
| Apr 24 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.40 | 5,920 |
| Apr 23 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 12,691 |
| Apr 22 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 952 |
| Apr 19 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 20,000 |
| Apr 18 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 6,852 |
| Apr 17 2024 | 3.39 | 0.03 | 0.89% | 3.39 | 3.39 | 3.39 | 323,717 |
| Apr 16 2024 | 3.36 | 0.00 | 0.00% | 3.20 | 3.36 | 3.20 | 7,380 |
| Apr 15 2024 | 3.36 | -0.04 | -1.18% | 3.20 | 3.36 | 3.20 | 52,069 |
| Apr 12 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.40 | 0.00 |
| Apr 11 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.39 | 3.39 | 1,773 |
| Apr 10 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.40 | 6,570 |
| Apr 09 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| Apr 08 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 13,705 |
| Apr 05 2024 | 3.39 | 0.03 | 0.89% | 3.39 | 3.39 | 3.39 | 0.00 |
| Apr 04 2024 | 3.36 | -0.01 | -0.30% | 3.30 | 3.36 | 3.20 | 79,665 |
| Apr 03 2024 | 3.37 | -0.01 | -0.30% | 3.22 | 3.37 | 3.22 | 60,033 |
| Apr 02 2024 | 3.38 | -0.02 | -0.44% | 3.22 | 3.38 | 3.22 | 31,622 |
| Mar 28 2024 | 3.395 | 0.02 | 0.44% | 3.395 | 3.395 | 3.395 | 67,789 |
| Mar 27 2024 | 3.38 | -0.03 | -0.88% | 3.25 | 3.38 | 3.24 | 35,007 |
| Mar 26 2024 | 3.41 | -0.04 | -1.02% | 3.33 | 3.41 | 3.25 | 75,310 |
| Mar 25 2024 | 3.445 | -0.04 | -1.15% | 3.30 | 3.445 | 3.30 | 231,146 |
| Mar 22 2024 | 3.485 | -0.16 | -4.39% | 3.50 | 3.50 | 3.40 | 1,282,834 |
| Mar 21 2024 | 3.645 | 0.00 | 0.00% | 3.645 | 3.645 | 3.645 | 390,243 |
| Mar 20 2024 | 3.645 | 0.00 | 0.00% | 3.645 | 3.645 | 3.645 | 7,519 |
| Mar 19 2024 | 3.645 | 0.00 | 0.00% | 3.645 | 3.645 | 3.645 | 0.00 |
| Mar 18 2024 | 3.645 | 0.00 | 0.00% | 3.645 | 3.645 | 3.645 | 0.00 |
| Mar 15 2024 | 3.645 | -0.01 | -0.14% | 3.645 | 3.645 | 3.645 | 690 |
| Mar 14 2024 | 3.65 | -0.03 | -0.68% | 3.50 | 3.65 | 3.50 | 4,923 |
| Mar 13 2024 | 3.675 | 0.10 | 2.80% | 3.50 | 3.675 | 3.50 | 115,864 |
| Mar 12 2024 | 3.575 | -0.17 | -4.54% | 3.575 | 3.575 | 3.575 | 0.00 |
| Mar 11 2024 | 3.745 | 0.20 | 5.49% | 3.48 | 3.745 | 3.48 | 27,058 |
| Mar 08 2024 | 3.55 | -0.15 | -4.05% | 3.61 | 3.61 | 3.55 | 20,000 |
| Mar 07 2024 | 3.70 | 0.14 | 3.79% | 3.70 | 3.70 | 3.70 | 0.00 |
| Mar 06 2024 | 3.565 | -0.18 | -4.68% | 3.565 | 3.565 | 3.565 | 1,794 |
| Mar 05 2024 | 3.74 | 0.00 | 0.00% | 3.49 | 3.74 | 3.49 | 23,290 |
| Mar 04 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 63,368 |
| Mar 01 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
| Feb 29 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 276,603 |
| Feb 28 2024 | 3.74 | 0.00 | 0.00% | 3.48 | 3.74 | 3.48 | 35,979 |
| Feb 27 2024 | 3.74 | 0.00 | 0.00% | 3.48 | 3.74 | 3.48 | 35,205 |
| Feb 26 2024 | 3.74 | 0.01 | 0.13% | 3.48 | 3.74 | 3.48 | 84,209 |
