We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 40.24 | 0.17 | 0.42 | 39.83 | 40.24 | 39.83 | 18905 |
| 1715358600 | 40.07 | -0.05 | -0.11 | 40.07 | 40.07 | 40.07 | 0 |
| 1715272200 | 40.115 | 0.02 | 0.06 | 40.115 | 40.115 | 40.115 | 143595 |
| 1715185800 | 40.09 | -0.11 | -0.26 | 40.1 | 40.135 | 40.08 | 501 |
| 1715099400 | 40.195 | 0.16 | 0.39 | 40.24 | 40.24 | 40.135 | 2520 |
| 1714753800 | 40.04 | 0.23 | 0.58 | 40.04 | 40.04 | 40.04 | 1 |
| 1714667400 | 39.81 | 0.19 | 0.47 | 39.56 | 39.86 | 39.56 | 4777 |
| 1714581000 | 39.625 | -0.14 | -0.34 | 39.625 | 39.625 | 39.625 | 0 |
| 1714494600 | 39.76 | 0.04 | 0.10 | 39.76 | 39.76 | 39.76 | 5097 |
| 1714408200 | 39.72 | 0.05 | 0.13 | 39.76 | 39.76 | 39.695 | 2150 |
| 1714149000 | 39.67 | 0.23 | 0.57 | 39.67 | 39.67 | 39.67 | 1 |
| 1714062600 | 39.445 | -0.12 | -0.29 | 39.56 | 39.57 | 39.39 | 91 |
| 1713976200 | 39.56 | -0.03 | -0.08 | 39.63 | 39.685 | 39.555 | 16031 |
| 1713889800 | 39.59 | 0.13 | 0.32 | 39.67 | 39.695 | 39.59 | 45000 |
| 1713803400 | 39.465 | 0.06 | 0.15 | 39.465 | 39.465 | 39.465 | 0 |
| 1713544200 | 39.405 | 0.1 | 0.25 | 39.37 | 39.435 | 39.295 | 390 |
| 1713457800 | 39.305 | -0.06 | -0.15 | 39.4 | 39.4 | 39.24 | 586 |
| 1713371400 | 39.365 | 0.05 | 0.11 | 39.37 | 39.46 | 39.355 | 646 |
| 1713285000 | 39.32 | -0.17 | -0.43 | 39.5 | 39.5 | 39.245 | 3458 |
| 1713198600 | 39.49 | -0.12 | -0.29 | 39.49 | 39.49 | 39.49 | 0 |
| 1712939400 | 39.605 | 0 | 0.00 | 39.68 | 39.68 | 39.495 | 4 |
| 1712853000 | 39.605 | -0.1 | -0.25 | 39.79 | 42.13 | 39.525 | 738 |
| 1712766600 | 39.705 | -0.23 | -0.58 | 40.06 | 42.345 | 39.61 | 338 |
| 1712680200 | 39.935 | 0.08 | 0.19 | 39.92 | 39.955 | 39.88 | 291 |
| 1712593800 | 39.86 | 0.05 | 0.13 | 39.79 | 42.345 | 39.75 | 1055 |
| 1712334600 | 39.81 | -0.05 | -0.13 | 39.81 | 39.81 | 39.81 | 0 |
| 1712248200 | 39.86 | 0.04 | 0.10 | 39.78 | 42.345 | 39.78 | 6315 |
| 1712161800 | 39.82 | 0.04 | 0.10 | 39.73 | 39.825 | 39.73 | 9262 |
| 1712075400 | 39.78 | -0.3 | -0.74 | 39.98 | 39.98 | 39.63 | 1066 |
| 1711647000 | 40.075 | 0.09 | 0.21 | 40.075 | 40.075 | 40.075 | 0 |
| 1711560600 | 39.99 | 0.04 | 0.09 | 39.99 | 39.99 | 39.99 | 0 |
| 1711474200 | 39.955 | -0.06 | -0.15 | 39.955 | 39.955 | 39.955 | 0 |
| 1711387800 | 40.015 | -0.07 | -0.16 | 40.015 | 40.015 | 40.015 | 0 |
| 1711128600 | 40.08 | 0.03 | 0.07 | 40.04 | 40.1 | 40.04 | 1250 |
| 1711042200 | 40.05 | 0.2 | 0.51 | 40.1 | 40.18 | 39.985 | 51 |
| 1710955800 | 39.845 | 0.05 | 0.13 | 39.845 | 39.845 | 39.845 | 0 |
| 1710869400 | 39.795 | 0.18 | 0.44 | 39.8 | 39.825 | 39.755 | 4418 |
| 1710783000 | 39.62 | -0.06 | -0.15 | 39.56 | 39.74 | 39.56 | 10 |
| 1710523800 | 39.68 | -0.02 | -0.05 | 39.71 | 39.8 | 39.365 | 1561 |
| 1710437400 | 39.7 | -0.13 | -0.31 | 39.82 | 39.935 | 39.675 | 27 |
| 1710351000 | 39.825 | 0.07 | 0.16 | 39.8 | 39.98 | 39.61 | 2500 |
| 1710264600 | 39.76 | 0.06 | 0.15 | 39.76 | 39.76 | 39.76 | 0 |
| 1710178200 | 39.7 | -0.05 | -0.11 | 39.8 | 42.28 | 39.63 | 5011 |
| 1709919000 | 39.745 | 0.03 | 0.09 | 39.81 | 42.295 | 39.64 | 8511 |
| 1709832600 | 39.71 | 0.05 | 0.13 | 39.7 | 39.735 | 39.7 | 201 |
| 1709746200 | 39.66 | 0.02 | 0.06 | 39.61 | 39.7 | 39.61 | 7590 |
| 1709659800 | 39.635 | 0.13 | 0.33 | 39.635 | 39.635 | 39.635 | 0 |
| 1709573400 | 39.505 | 0.03 | 0.06 | 39.59 | 39.72 | 39.495 | 1283 |
| 1709314200 | 39.48 | 0 | 0.00 | 39.47 | 42.18 | 39.35 | 5 |
| 1709227800 | 39.48 | 0 | 0.00 | 39.39 | 42.19 | 39.33 | 19113 |
| 1709141400 | 39.48 | 0.07 | 0.19 | 39.4 | 42.175 | 39.4 | 100 |
| 1709055000 | 39.405 | -0.02 | -0.05 | 39.54 | 42.155 | 39.375 | 1046 |
| 1708968600 | 39.425 | -0.05 | -0.13 | 39.55 | 42.2 | 39.415 | 1640 |
| 1708709400 | 39.475 | 0.04 | 0.10 | 39.42 | 42.19 | 39.42 | 3862 |
| 1708623000 | 39.435 | 0.1 | 0.25 | 39.435 | 39.435 | 39.435 | 1 |
| 1708536600 | 39.335 | 0.05 | 0.11 | 39.38 | 42.115 | 39.265 | 370 |
| 1708450200 | 39.29 | -0.02 | -0.05 | 39.28 | 41.94 | 39.205 | 9234 |
| 1708363800 | 39.31 | -0.02 | -0.04 | 39.39 | 39.39 | 39.305 | 126 |
| 1708104600 | 39.325 | -0.03 | -0.08 | 39.325 | 39.325 | 39.325 | 0 |
| 1708018200 | 39.355 | 0.04 | 0.10 | 39.4 | 41.995 | 39.315 | 140497 |
| 1707931800 | 39.315 | 0.05 | 0.13 | 39.27 | 42.1 | 39.245 | 7183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
