Ubs Etc Silvr U Historical Data - SIUS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Silvr U (SIUS)
Ubs Etc Silvr U (SIUS) Historical

Ubs Etc Silvr U (SIUS)

201.975

8.26

(4.27%)

Closed May 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716222600	201.975	8.26	4.27	201.975	201.975	201.975	0
1715963400	193.71	6.33	3.38	193.71	193.71	193.71	0
1715877000	187.38	1.4	0.75	187.38	187.38	187.38	0
1715790600	185.98	5.64	3.13	185.98	185.98	185.98	0
1715704200	180.34	2.66	1.50	180.34	180.34	180.34	0
1715617800	177.68	-0.94	-0.53	177.68	177.68	177.68	0
1715358600	178.62	0.74	0.42	178.62	178.62	178.62	0
1715272200	177.88	4.22	2.43	177.88	177.88	177.88	0
1715185800	173.66	0.9	0.52	173.66	173.66	173.66	0
1715099400	172.76	6.51	3.92	172.76	172.76	172.76	0
1714753800	166.25	-2.13	-1.26	166.25	166.25	166.25	0
1714667400	168.38	0.23	0.14	168.38	168.38	168.38	0
1714581000	168.15	0.76	0.45	168.15	168.15	168.15	0
1714494600	167.38999	-5.09	-2.95	167.38999	167.38999	167.38999	0
1714408200	172.48	0.56	0.33	172.48	172.48	172.48	0
1714149000	171.92	-1.12	-0.65	171.92	171.92	171.92	0
1714062600	173.04	0.16	0.09	173.04	173.04	173.04	0
1713976200	172.88	0.3	0.17	172.88	172.88	172.88	0
1713889800	172.58	0.28	0.16	172.58	172.58	172.58	0
1713803400	172.3	-8.54	-4.72	172.3	172.3	172.3	0
1713544200	180.84	0.9	0.50	180.84	180.84	180.84	0
1713457800	179.94	-1.05	-0.58	179.94	179.94	179.94	0
1713371400	180.99	2.51	1.41	180.99	180.99	180.99	0
1713285000	178.48	-2.54	-1.40	178.48	178.48	178.48	0
1713198600	181.02	-2.59	-1.41	181.02	181.02	181.02	0
1712939400	183.61	7.32	4.15	183.61	183.61	183.61	0
1712853000	176.29	-1.35	-0.76	176.29	176.29	176.29	0
1712766600	177.64	2.03	1.16	177.64	177.64	177.64	0
1712680200	175.61	-0.24	-0.14	175.61	175.61	175.61	0
1712593800	175.85	2.65	1.53	175.85	175.85	175.85	0
1712334600	173.2	1.58	0.92	173.2	173.2	173.2	0
1712248200	171.62	2.61	1.54	171.62	171.62	171.62	0
1712161800	169.01	6.19	3.80	169.01	169.01	169.01	0
1712075400	162.82	5.9	3.76	162.82	162.82	162.82	0
1711647000	156.91999	1.65	1.06	156.91999	156.91999	156.91999	0
1711560600	155.27	0.51	0.33	155.27	155.27	155.27	0
1711474200	154.76	-1.74	-1.11	154.76	154.76	154.76	0
1711387800	156.5	0.2	0.13	156.5	156.5	156.5	0
1711128600	156.3	-0.4	-0.26	156.3	156.3	156.3	0
1711042200	156.69999	-0.88	-0.56	156.69999	156.69999	156.69999	0
1710955800	157.58	-0.23	-0.15	157.58	157.58	157.58	0
1710869400	157.81	-0.76	-0.48	157.81	157.81	157.81	0
1710783000	158.57	-2	-1.25	158.57	158.57	158.57	0
1710523800	160.57	3.5	2.23	160.57	160.57	160.57	0
1710437400	157.07	-0.68	-0.43	157.07	157.07	157.07	0
1710351000	157.75	4.6	3.00	157.75	157.75	157.75	0
1710264600	153.15	-1.67	-1.08	153.15	153.15	153.15	0
1710178200	154.82	1.36	0.89	154.82	154.82	154.82	0
1709919000	153.46	-1.12	-0.72	153.46	153.46	153.46	0
1709832600	154.58	1.47	0.96	154.58	154.58	154.58	0
1709746200	153.11	2.65	1.76	153.11	153.11	153.11	0
1709659800	150.46	0.36	0.24	150.46	150.46	150.46	0
1709573400	150.1	4.28	2.94	150.1	150.1	150.1	0
1709314200	145.82	3.09	2.16	145.82	145.82	145.82	0
1709227800	142.72999	1.17	0.83	142.72999	142.72999	142.72999	0
1709141400	141.56	-0.59	-0.42	141.56	141.56	141.56	0
1709055000	142.15	-0.03	-0.02	142.15	142.15	142.15	0
1708968600	142.18	-2.19	-1.52	142.18	142.18	142.18	0
1708709400	144.37	0.5	0.35	144.37	144.37	144.37	0
1708623000	143.87	-0.8	-0.55	143.87	143.87	143.87	0
1708536600	144.66999	-0.96	-0.66	144.66999	144.66999	144.66999	0

Ubs Etc Silvr U

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions