We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 11.063 | -0.03 | -0.26 | 11.154 | 11.562 | 11.044 | 27918 |
| 1718296200 | 11.092 | -0.28 | -2.44 | 11.19 | 11.629 | 11.034 | 23795 |
| 1718209800 | 11.369 | 0.15 | 1.33 | 11.306 | 11.704 | 11.134 | 25056 |
| 1718123400 | 11.22 | -0.1 | -0.87 | 11.3 | 12.58 | 11.209 | 11213 |
| 1718037000 | 11.318 | -0.05 | -0.45 | 11.444 | 12.57 | 11.2 | 43652 |
| 1717777800 | 11.369 | -0.63 | -5.22 | 12.012 | 12.896 | 11.34 | 75209 |
| 1717691400 | 11.995 | 0.44 | 3.77 | 11.712 | 12.423 | 11.463 | 30966 |
| 1717605000 | 11.559 | -0.05 | -0.42 | 11.582 | 12.344 | 11.296 | 61256 |
| 1717518600 | 11.608 | -0.96 | -7.65 | 12 | 12.488 | 11.406 | 83021 |
| 1717432200 | 12.57 | 0 | 0.00 | 12.212 | 12.705 | 12.054 | 51797 |
| 1717173000 | 12.57 | -0.38 | -2.93 | 12.452 | 12.57 | 12.151 | 46076 |
| 1717086600 | 12.95 | 0.38 | 2.98 | 12.25 | 13.213 | 12.187 | 29498 |
| 1717000200 | 12.575 | 0.02 | 0.19 | 12.738 | 12.773 | 12.21 | 21775 |
| 1716913800 | 12.551 | 0.27 | 2.20 | 12.52 | 13.323 | 12.386 | 66276 |
| 1716568200 | 12.281 | 0.08 | 0.64 | 12.194 | 13.205 | 12.108 | 11746 |
| 1716481800 | 12.203 | -0.2 | -1.58 | 12.236 | 13.235 | 12.083 | 36766 |
| 1716395400 | 12.399 | -0.42 | -3.24 | 12.638 | 13.38 | 12.326 | 84412 |
| 1716309000 | 12.814 | 0.01 | 0.05 | 14.014 | 14.014 | 12.634 | 93939 |
| 1716222600 | 12.808 | 0.41 | 3.29 | 13 | 13.548 | 12.082 | 140435 |
| 1715963400 | 12.4 | 0.05 | 0.40 | 12.042 | 12.706 | 11.93 | 79693 |
| 1715877000 | 12.35 | 0.2 | 1.65 | 12.11 | 12.469 | 11.836 | 38780 |
| 1715790600 | 12.149 | 0.34 | 2.88 | 11.998 | 12.546 | 11.746 | 49846 |
| 1715704200 | 11.809 | 0.11 | 0.91 | 11.824 | 12.386 | 11.727 | 24973 |
| 1715617800 | 11.703 | -0.24 | -2.03 | 11.954 | 13.023 | 11.549 | 16065 |
| 1715358600 | 11.945 | 0.02 | 0.13 | 12.26 | 12.667 | 11.883 | 67115 |
| 1715272200 | 11.93 | 0.32 | 2.71 | 11.608 | 12.008 | 11.437 | 60577 |
| 1715185800 | 11.615 | 0.09 | 0.82 | 11.232 | 11.896 | 11.232 | 33479 |
| 1715099400 | 11.521 | 0.42 | 3.81 | 11.35 | 11.533 | 11.229 | 28573 |
| 1714753800 | 11.098 | -0.11 | -1.02 | 11.128 | 11.571 | 11.072 | 13303 |
| 1714667400 | 11.212 | 0.07 | 0.59 | 11.194 | 11.28 | 11.043 | 9419 |
| 1714581000 | 11.146 | -0.1 | -0.92 | 11.162 | 11.281 | 11.099 | 19476 |
| 1714494600 | 11.249 | -0.37 | -3.19 | 11.45 | 11.83 | 11.092 | 30227 |
| 1714408200 | 11.62 | 0.14 | 1.18 | 11.484 | 11.975 | 11.159 | 27591 |
| 1714149000 | 11.485 | 0.15 | 1.35 | 11.6 | 11.955 | 11.236 | 44090 |
| 1714062600 | 11.332 | 0.07 | 0.62 | 11.364 | 11.814 | 11.128 | 41023 |
| 1713976200 | 11.262 | 0.07 | 0.62 | 11.268 | 11.319 | 11.156 | 29060 |
| 1713889800 | 11.193 | 0.03 | 0.23 | 10.95 | 11.307 | 10.882 | 46594 |
| 1713803400 | 11.167 | -0.38 | -3.32 | 11.32 | 11.616 | 11 | 147129 |
| 1713544200 | 11.55 | 0.06 | 0.52 | 11.51 | 11.694 | 11.279 | 48916 |
| 1713457800 | 11.49 | 0.09 | 0.75 | 11.43 | 11.67 | 11.258 | 15489 |
| 1713371400 | 11.405 | 0.28 | 2.51 | 11.33 | 11.695 | 11.264 | 34444 |
| 1713285000 | 11.126 | -0.29 | -2.52 | 11.22 | 11.301 | 10.945 | 47521 |
| 1713198600 | 11.414 | -0.58 | -4.87 | 12.08 | 12.12 | 11.26 | 137651 |
| 1712939400 | 11.998 | 0.54 | 4.73 | 11.836 | 12.435 | 11.573 | 132338 |
| 1712853000 | 11.456 | -0.03 | -0.30 | 11.6 | 11.788 | 11.284 | 75568 |
| 1712766600 | 11.49 | 0.04 | 0.33 | 11.608 | 11.921 | 10.933 | 75828 |
| 1712680200 | 11.452 | 0.17 | 1.54 | 11.322 | 11.934 | 11.29 | 60789 |
| 1712593800 | 11.278 | 0.12 | 1.11 | 11.33 | 11.458 | 10.659 | 109510 |
| 1712334600 | 11.154 | 0.21 | 1.94 | 10.88 | 11.18 | 10.48 | 98139 |
| 1712248200 | 10.942 | 0.23 | 2.17 | 10.976 | 11.134 | 10.41 | 86232 |
| 1712161800 | 10.71 | 1.04 | 10.74 | 10.34 | 10.754 | 9.7289999 | 54067 |
| 1712075400 | 9.671 | -0.19 | -1.92 | 10.39 | 10.39 | 9.662 | 60368 |
| 1711647000 | 9.86 | 0.3 | 3.12 | 9.381 | 9.907 | 9.381 | 15803 |
| 1711560600 | 9.562 | 0.11 | 1.21 | 9.405 | 9.8315 | 9.272 | 21190 |
| 1711474200 | 9.448 | -0.03 | -0.31 | 9.462 | 9.832 | 9.316 | 20307 |
| 1711387800 | 9.4774999 | 0.07 | 0.76 | 9.5 | 9.782 | 9.2715 | 16956 |
| 1711128600 | 9.406 | -0.04 | -0.46 | 9.474 | 9.7609999 | 9.2665 | 10897 |
| 1711042200 | 9.449 | 0.36 | 3.98 | 9.661 | 9.878 | 9.3305 | 22883 |
| 1710955800 | 9.087 | -0.13 | -1.38 | 9.09 | 9.6329999 | 9.0785 | 7824 |
| 1710869400 | 9.2144999 | -0.17 | -1.82 | 9.33 | 9.8524999 | 9.1664999 | 25813 |
| 1710783000 | 9.385 | -0.06 | -0.67 | 9.458 | 9.7575 | 9.3364999 | 24994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
