Sherborne Investors (guernsey) C Limited Historical Data - SIGC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sherborne Investors (guernsey) C Limited (SIGC)
Sherborne Investors (guernsey) C Limited (SIGC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.75	-3.0701754386	57	57	56.75	20862	56.75	DE
4	-3.25	-5.55555555556	58.5	59	56.75	1537160	57.26002877	DE
12	-4	-6.75105485232	59.25	59.25	55.5	536750	57.27188741	DE
26	0	0	55.25	63.5	54	325857	56.67974696	DE
52	2.75	5.2380952381	52.5	63.5	51	340159	56.61889658	DE
156	0.25	0.454545454545	55	64	44	824424	53.21612277	DE
260	-2.25	-3.91304347826	57.5	64	21.8	725920	52.01083922	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	55.25	-0.5	-0.90	55.25	55.25	55.25	0
1714062600	55.75	-1	-1.76	55.75	55.75	55.75	0
1713976200	56.75	-0.75	-1.30	57	57	56.75	20862
1713889800	57.5	0	0.00	57.5	57.5	57.5	0
1713803400	57.5	0	0.00	57.5	57.5	57.5	0
1713544200	57.5	-0.25	-0.43	57	57.5	57	29259
1713457800	57.75	0.5	0.87	57.75	57.75	57.75	0
1713371400	57.25	0	0.00	57.25	57.25	57.25	10600000
1713285000	57.25	-0.75	-1.29	57.25	57.25	57.25	0
1713198600	58	0.5	0.87	58	58	58	0
1712939400	57.5	-0.5	-0.86	57.5	57.5	57.5	8850
1712853000	58	0	0.00	58	58	58	0
1712766600	58	0	0.00	58	58	58	0
1712680200	58	-1	-1.69	58	58	58	0
1712593800	59	1	1.72	59	59	59	19304
1712334600	58	0	0.00	58	58	58	27250
1712248200	58	-0.25	-0.43	58	58	58	0
1712161800	58.25	0.25	0.43	58.5	58.5	58.25	54595
1712075400	58	0.75	1.31	58	58	58	0
1711647000	57.25	0.25	0.44	57.25	57.25	57.25	0
1711560600	57	-0.25	-0.44	57	57	57	236620
1711474200	57.25	0	0.00	56	57.25	56	13627
1711387800	57.25	0	0.00	57.25	57.25	57.25	0
1711128600	57.25	-0.5	-0.87	57.25	57.25	57.25	1275860
1711042200	57.75	0.75	1.32	57	58	57	82813
1710955800	57	-0.25	-0.44	57	57	57	0
1710869400	57.25	0.5	0.88	57.25	57.25	57.25	0
1710783000	56.75	-0.5	-0.87	56.75	56.75	56.75	0
1710523800	57.25	0.25	0.44	57.25	57.25	57.25	52804
1710437400	57	0	0.00	57	57	57	0
1710351000	57	-0.25	-0.44	57	57	57	0
1710264600	57.25	0	0.00	57.25	57.25	57.25	10680
1710178200	57.25	0.75	1.33	57.25	57.25	57.25	0
1709919000	56.5	-2.5	-4.24	56.5	56.5	56.5	1900
1709832600	59	1.75	3.06	59	59	59	23929
1709746200	57.25	-0.5	-0.87	57.25	57.25	57.25	0
1709659800	57.75	0	0.00	57.75	57.75	57.75	0
1709573400	57.75	0.5	0.87	57.75	57.75	57.75	0
1709314200	57.25	0	0.00	57.25	57.25	57.25	1895
1709227800	57.25	-0.5	-0.87	57.25	57.25	57.25	0
1709141400	57.75	0.5	0.87	57.75	57.75	57.75	200000
1709055000	57.25	0	0.00	57.25	57.25	57.25	0
1708968600	57.25	0.5	0.88	58	58	57.25	9068
1708709400	56.75	0	0.00	56.75	56.75	56.75	2602
1708623000	56.75	0	0.00	55.5	56.75	55.5	828
1708536600	56.75	0	0.00	56.75	56.75	56.75	0
1708450200	56.75	0.25	0.44	56.75	56.75	56.75	0
1708363800	56.5	0	0.00	56.5	56.5	56.5	100000
1708104600	56.5	-1.75	-3.00	57	57	55.5	29259
1708018200	58.25	0	0.00	58.25	58.25	58.25	0
1707931800	58.25	0	0.00	58.25	58.25	58.25	0
1707845400	58.25	0	0.00	58.25	58.25	58.25	0
1707759000	58.25	0	0.00	58.25	58.25	58.25	0
1707499800	58.25	0	0.00	58.25	58.25	58.25	0
1707413400	58.25	0	0.00	58.25	58.25	58.25	0
1707327000	58.25	-1	-1.69	58.25	58.25	58.25	10000
1707240600	59.25	0	0.00	59.25	59.25	59.25	0
1707154200	59.25	-0.5	-0.84	59.25	59.25	59.25	70000
1706895000	59.75	-2.5	-4.02	61	61	59.75	30982
1706808600	62.25	0	0.00	62.25	62.25	62.25	43500
1706722200	62.25	3	5.06	60.5	62.25	60.5	18191
1706635800	59.25	-0.75	-1.25	60.5	60.5	59.25	2517
1706549400	60	0.75	1.27	60	60	60	5133

Sherborne Investors (gue...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions