We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 72.12 | 0.13 | 0.17 | 72.13 | 72.465 | 72.04 | 21302 |
| 1718296200 | 71.995 | 0.48 | 0.66 | 71.94 | 72.155 | 71.785 | 1019 |
| 1718209800 | 71.52 | -0.32 | -0.45 | 72.3 | 72.3 | 71.495 | 2429 |
| 1718123400 | 71.84 | 0.05 | 0.06 | 71.85 | 71.935 | 71.67 | 1568 |
| 1718037000 | 71.795 | 0 | 0.00 | 71.78 | 71.965 | 71.67 | 1744 |
| 1717777800 | 71.795 | 0.03 | 0.03 | 71.61 | 71.83 | 71.445 | 981 |
| 1717691400 | 71.77 | -0.04 | -0.05 | 71.77 | 72 | 71.565 | 6828 |
| 1717605000 | 71.805 | 0.27 | 0.38 | 71.52 | 71.84 | 71.485 | 2394 |
| 1717518600 | 71.535 | 0.08 | 0.10 | 71.43 | 71.635 | 71.43 | 14176 |
| 1717432200 | 71.46 | -0.11 | -0.15 | 71.86 | 71.935 | 71.415 | 2598 |
| 1717173000 | 71.57 | 0.25 | 0.36 | 71.53 | 71.615 | 71.285 | 1856 |
| 1717086600 | 71.315 | 0.06 | 0.09 | 71.23 | 71.425 | 71.205 | 1278 |
| 1717000200 | 71.25 | -0.03 | -0.04 | 71.5 | 71.5 | 70.855 | 18161 |
| 1716913800 | 71.28 | -0.16 | -0.22 | 71.52 | 71.52 | 71.18 | 1766 |
| 1716568200 | 71.44 | -0.13 | -0.18 | 71.62 | 71.62 | 71.355 | 1181 |
| 1716481800 | 71.57 | -0.11 | -0.15 | 71.76 | 71.88 | 71.505 | 3321 |
| 1716395400 | 71.68 | -0.26 | -0.35 | 71.92 | 71.92 | 71.485 | 3902 |
| 1716309000 | 71.935 | 0 | 0.00 | 71.85 | 72.05 | 71.84 | 1183 |
| 1716222600 | 71.935 | 0.02 | 0.02 | 72.07 | 72.085 | 71.86 | 1432 |
| 1715963400 | 71.92 | -0.33 | -0.46 | 72.17 | 72.305 | 71.91 | 1111 |
| 1715877000 | 72.25 | -2.46 | -3.29 | 72.39 | 72.485 | 72.235 | 1201 |
| 1715790600 | 74.71 | -0.08 | -0.10 | 74.55 | 74.83 | 74.435 | 1185 |
| 1715704200 | 74.785 | -0.13 | -0.17 | 74.86 | 75.08 | 74.73 | 1206 |
| 1715617800 | 74.915 | -0.28 | -0.37 | 75.13 | 75.18 | 74.85 | 1689 |
| 1715358600 | 75.19 | -0.03 | -0.03 | 75.07 | 75.36 | 75.035 | 997 |
| 1715272200 | 75.215 | -0.22 | -0.29 | 75.53 | 75.75 | 75.145 | 25262 |
| 1715185800 | 75.435 | 0.12 | 0.16 | 75.54 | 75.76 | 75.405 | 4183 |
| 1715099400 | 75.315 | 0.14 | 0.19 | 75.6 | 75.6 | 75.19 | 1728 |
| 1714753800 | 75.17 | 0.2 | 0.27 | 74.9 | 75.235 | 69.975 | 2400 |
| 1714667400 | 74.97 | 0.42 | 0.56 | 74.79 | 75.015 | 74.79 | 2280 |
| 1714581000 | 74.55 | 0.12 | 0.16 | 74.44 | 74.655 | 74.2 | 3056 |
| 1714494600 | 74.43 | 0.02 | 0.02 | 74.47 | 74.84 | 74.39 | 1153 |
| 1714408200 | 74.415 | -0.43 | -0.57 | 74.49 | 74.635 | 74.4 | 1588 |
| 1714149000 | 74.84 | 0.69 | 0.93 | 74.42 | 74.87 | 74.13 | 13562 |
| 1714062600 | 74.15 | -0.65 | -0.87 | 74.24 | 74.515 | 74.035 | 1461 |
| 1713976200 | 74.8 | -0.1 | -0.13 | 75 | 75.07 | 74.735 | 1383 |
| 1713889800 | 74.9 | -0.37 | -0.48 | 75.13 | 75.26 | 74.89 | 1857 |
| 1713803400 | 75.265 | 0.63 | 0.84 | 74.94 | 75.475 | 74.94 | 3756 |
| 1713544200 | 74.635 | 0.42 | 0.56 | 74.19 | 74.65 | 74.19 | 1264 |
| 1713457800 | 74.22 | 0.05 | 0.06 | 74.29 | 74.33 | 74.03 | 618 |
| 1713371400 | 74.175 | 0.02 | 0.03 | 74.07 | 74.385 | 74.07 | 1656 |
| 1713285000 | 74.15 | -0.24 | -0.32 | 74.2 | 74.295 | 73.925 | 2674 |
| 1713198600 | 74.385 | -0.33 | -0.44 | 74.63 | 74.75 | 74.38 | 966 |
| 1712939400 | 74.715 | 0.53 | 0.71 | 74.29 | 74.795 | 74.29 | 1293 |
| 1712853000 | 74.19 | -0.16 | -0.22 | 74.17 | 74.255 | 73.965 | 1534 |
| 1712766600 | 74.35 | 0.24 | 0.33 | 74.14 | 74.35 | 73.805 | 929 |
| 1712680200 | 74.105 | 0.05 | 0.06 | 73.89 | 74.125 | 73.865 | 1964 |
| 1712593800 | 74.06 | -0.14 | -0.19 | 74.05 | 74.1 | 73.965 | 4856 |
| 1712334600 | 74.2 | 0.03 | 0.05 | 74.19 | 74.435 | 69.81 | 959 |
| 1712248200 | 74.165 | -0.01 | -0.01 | 74.46 | 74.46 | 73.955 | 1389 |
| 1712161800 | 74.175 | -0.32 | -0.42 | 74.39 | 74.49 | 74.16 | 1545 |
| 1712075400 | 74.49 | -0.1 | -0.13 | 74.88 | 74.88 | 74.33 | 2232 |
| 1711647000 | 74.59 | 0.14 | 0.18 | 74.41 | 74.79 | 74.41 | 2052 |
| 1711560600 | 74.455 | 0.16 | 0.21 | 74.31 | 74.7 | 74.23 | 1458 |
| 1711474200 | 74.3 | -0.04 | -0.05 | 74.22 | 74.455 | 74.195 | 5266 |
| 1711387800 | 74.335 | -0.41 | -0.54 | 74.52 | 74.67 | 74.195 | 2292 |
| 1711128600 | 74.74 | 0.47 | 0.63 | 74.75 | 74.96 | 74.63 | 1861 |
| 1711042200 | 74.27 | 0.66 | 0.90 | 73.74 | 74.365 | 73.635 | 16662 |
| 1710955800 | 73.605 | 0.06 | 0.08 | 73.76 | 73.9 | 73.605 | 12069 |
| 1710869400 | 73.545 | 0.22 | 0.29 | 73.52 | 73.585 | 73.3 | 2693 |
| 1710783000 | 73.33 | 0.09 | 0.13 | 73.2 | 73.405 | 73.17 | 1536 |
| 1710523800 | 73.235 | 0.11 | 0.16 | 73.19 | 73.235 | 72.9 | 1426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
