Shires Income Plc Historical Data - SHRS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shires Income Plc (SHRS)
Shires Income Plc (SHRS) Historical

Shires Income Plc (SHRS)

231.50

0.00

( 0.00% )

Updated: 03:14:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.215517241379	232	236	224	80374	227.94245029	DE
4	6.5	2.88888888889	225	236	212	142896	222.01075785	DE
12	16.5	7.67441860465	215	236	209	102786	218.00065352	DE
26	22.5	10.7655502392	209	236	209	84241	219.61237665	DE
52	-28.5	-10.9615384615	260	269	200	59380	223.51157118	DE
156	-33.5	-12.641509434	265	293	200	38604	243.08271133	DE
260	-41.5	-15.2014652015	273	298.5	158	41840	242.62327496	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	231.5	1.5	0.65	228	236	228	125479
1714149000	230	6	2.68	226	230	226	90241
1714062600	224	0	0.00	226	226	224	33491
1713976200	224	-1	-0.44	228	229	224	50845
1713889800	225	-2	-0.88	232	235	225	101814
1713803400	227	1.5	0.67	228	229	225	82527
1713544200	225.5	2.5	1.12	224	226	223	90700
1713457800	223	-2.5	-1.11	229	229	223	77773
1713371400	225.5	2	0.89	223	227	223	184896
1713285000	223.5	3.5	1.59	220	223.5	217	565595
1713198600	220	-1	-0.45	221	221	217	89435
1712939400	221	4.5	2.08	221	221	220	124024
1712853000	216.5	0.5	0.23	218	221	216.5	77497
1712766600	216	0	0.00	220	221	215	172310
1712680200	216	-1.5	-0.69	215	218	215	132022
1712593800	217.5	-0.5	-0.23	219	219	212	196810
1712334600	218	0.5	0.23	216	219	214	175775
1712248200	217.5	-3	-1.36	219	224	217	164383
1712161800	220.5	-3.5	-1.56	225	225	220	120496
1712075400	224	2	0.90	225	226	220	201799
1711647000	222	-0.5	-0.22	225	225	219	139809
1711560600	222.5	2.5	1.14	224	224	221	95500
1711474200	220	0.5	0.23	215	220	215	144450
1711387800	219.5	0.5	0.23	218	222	217	65814
1711128600	219	1	0.46	219	220	219	99134
1711042200	218	4	1.87	221	221	218	82615
1710955800	214	0.5	0.23	212	215	212	62075
1710869400	213.5	-3	-1.39	213	213.5	211	110684
1710783000	216.5	2.5	1.17	217	218	215	41161
1710523800	214	-0.5	-0.23	215	215	213	34841
1710437400	214.5	-0.5	-0.23	211	218	211	40641
1710351000	215	-0.5	-0.23	214	216	214	96662
1710264600	215.5	0.5	0.23	220	220	215	55893
1710178200	215	2	0.94	215	215	214	101979
1709919000	213	-2	-0.93	215	215	213	62264
1709832600	215	0.5	0.23	216	216	215	151610
1709746200	214.5	4.5	2.14	212	217	212	47406
1709659800	210	-3	-1.41	211	212	210	91168
1709573400	213	0	0.00	217	217	212	47773
1709314200	213	1	0.47	213	213	212	87491
1709227800	212	2	0.95	216	216	209	59389
1709141400	210	-3	-1.41	212	213	210	140927
1709055000	213	0	0.00	214	217	211	84072
1708968600	213	-1	-0.47	214	217	212	36768
1708709400	214	0.5	0.23	214	214	214	33359
1708623000	213.5	1.5	0.71	214	214	213	48796
1708536600	212	1	0.47	210	212	210	163994
1708450200	211	-3	-1.40	213	213	211	61465
1708363800	214	1.5	0.71	213	217	212	65957
1708104600	212.5	1	0.47	216	217	211	72705
1708018200	211.5	1.5	0.71	210	211.5	209	96328
1707931800	210	-0.5	-0.24	212	216	210	134656
1707845400	210.5	-0.5	-0.24	210	211	210	75568
1707759000	211	-1	-0.47	211	211	210	76104
1707499800	212	0.5	0.24	210	212	210	73466
1707413400	211.5	-4	-1.86	214	214	211.5	126641
1707327000	215.5	-1	-0.46	215	215.5	214	43616
1707240600	216.5	1.5	0.70	215	216.5	215	50905
1707154200	215	-2	-0.92	216	216	215	197258
1706895000	217	-1	-0.46	223	223	217	35411
1706808600	218	-0.5	-0.23	222	223	217	89029
1706722200	218.5	0	0.00	219	219	218.5	87720
1706635800	218.5	0.5	0.23	220	221	218	196839

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions