We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -3.03797468354 | 197.5 | 200 | 191.5 | 28910 | 200 | DE |
| 4 | -33.5 | -14.8888888889 | 225 | 225 | 191.5 | 80893 | 207.11253241 | DE |
| 12 | -56 | -22.6262626263 | 247.5 | 295 | 191.5 | 85383 | 230.28075145 | DE |
| 26 | -23.5 | -10.9302325581 | 215 | 295 | 191.5 | 58953 | 231.62636044 | DE |
| 52 | -48.5 | -20.2083333333 | 240 | 295 | 191.5 | 77407 | 228.84041859 | DE |
| 156 | 115 | 150.326797386 | 76.5 | 295 | 61.5 | 115406 | 152.67817903 | DE |
| 260 | -24.5 | -11.3425925926 | 216 | 295 | 32.5 | 108383 | 125.77540932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 191.5 | -8.5 | -4.25 | 200 | 200 | 191.5 | 135315 |
| 1714062600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 39011 |
| 1713976200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 18925 |
| 1713889800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 22572 |
| 1713803400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 12869 |
| 1713544200 | 200 | 2.5 | 1.27 | 197.5 | 200 | 197.5 | 51174 |
| 1713457800 | 197.5 | -7.5 | -3.66 | 205 | 205 | 197.5 | 98624 |
| 1713371400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 38369 |
| 1713285000 | 205 | 2.5 | 1.23 | 200 | 205 | 197.5 | 77424 |
| 1713198600 | 202.5 | 2.5 | 1.25 | 200 | 207.5 | 200 | 151224 |
| 1712939400 | 200 | 0 | 0.00 | 197.5 | 200 | 197.5 | 270441 |
| 1712853000 | 200 | -14 | -6.54 | 212.5 | 212.5 | 195 | 204193 |
| 1712766600 | 214 | -1 | -0.47 | 215 | 215 | 210 | 64886 |
| 1712680200 | 215 | -2.5 | -1.15 | 217.5 | 217.5 | 215 | 43706 |
| 1712593800 | 217.5 | -0.5 | -0.23 | 217.5 | 222.5 | 215 | 63837 |
| 1712334600 | 218 | -7 | -3.11 | 225 | 225 | 217.5 | 72221 |
| 1712248200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 54669 |
| 1712161800 | 225 | 0 | 0.00 | 225 | 225 | 222.5 | 54217 |
| 1712075400 | 225 | 0 | 0.00 | 225 | 225 | 225 | 117703 |
| 1711647000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 62929 |
| 1711560600 | 225 | 0 | 0.00 | 222.5 | 225 | 222.5 | 43442 |
| 1711474200 | 225 | 0 | 0.00 | 225 | 225 | 222.5 | 72010 |
| 1711387800 | 225 | 0 | 0.00 | 225 | 225 | 225 | 43041 |
| 1711128600 | 225 | 5 | 2.27 | 220 | 225 | 220 | 47021 |
| 1711042200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 23486 |
| 1710955800 | 220 | 8 | 3.77 | 215 | 220 | 215 | 53513 |
| 1710869400 | 212 | -5.5 | -2.53 | 217.5 | 217.5 | 205 | 228784 |
| 1710783000 | 217.5 | -17.5 | -7.45 | 235 | 235 | 217.5 | 272367 |
| 1710523800 | 235 | -2.5 | -1.05 | 237.5 | 237.5 | 235 | 102366 |
| 1710437400 | 237.5 | -14.5 | -5.75 | 242.5 | 242.5 | 225 | 226421 |
| 1710351000 | 252 | 20 | 8.62 | 230 | 252.5 | 230 | 250281 |
| 1710264600 | 232 | -48 | -17.14 | 280 | 295 | 230 | 670389 |
| 1710178200 | 280 | -5 | -1.75 | 280 | 285 | 277.5 | 78924 |
| 1709919000 | 285 | 10 | 3.64 | 275 | 285 | 275 | 54276 |
| 1709832600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 122556 |
| 1709746200 | 275 | 15 | 5.77 | 260 | 275 | 260 | 124861 |
| 1709659800 | 260 | 5 | 1.96 | 255 | 265 | 250 | 91904 |
| 1709573400 | 255 | 12.5 | 5.15 | 247.5 | 262.5 | 247.5 | 157686 |
| 1709314200 | 242.5 | 2.5 | 1.04 | 240 | 242.5 | 240 | 14503 |
| 1709227800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 17047 |
| 1709141400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 53389 |
| 1709055000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 19746 |
| 1708968600 | 240 | 0 | 0.00 | 240 | 240 | 237.5 | 99647 |
| 1708709400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 11745 |
| 1708623000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 38694 |
| 1708536600 | 240 | 2.5 | 1.05 | 237.5 | 240 | 237.5 | 23024 |
| 1708450200 | 237.5 | -10 | -4.04 | 247.5 | 247.5 | 237.5 | 54256 |
| 1708363800 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 245 | 68615 |
| 1708104600 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 21928 |
| 1708018200 | 247.5 | 2.5 | 1.02 | 245 | 247.5 | 245 | 19606 |
| 1707931800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 5946 |
| 1707845400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 16514 |
| 1707759000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 14353 |
| 1707499800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 18436 |
| 1707413400 | 245 | 1 | 0.41 | 245 | 245 | 245 | 12067 |
| 1707327000 | 244 | -1 | -0.41 | 245 | 245 | 244 | 18057 |
| 1707240600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 18128 |
| 1707154200 | 245 | -2.5 | -1.01 | 247.5 | 247.5 | 245 | 30970 |
| 1706895000 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 193245 |
| 1706808600 | 247.5 | 2.5 | 1.02 | 245 | 247.5 | 245 | 59941 |
| 1706722200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 22918 |
| 1706635800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 29379 |
| 1706549400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 25613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
