We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715099400 | 8.59 | 0.11 | 1.25 | 8.607 | 8.6165 | 8.5395 | 5980 |
| 1714753800 | 8.484 | 0.05 | 0.59 | 8.435 | 9.2355 | 8.2315 | 9435 |
| 1714667400 | 8.4345 | 0.06 | 0.67 | 8.435 | 8.4635 | 8.3405 | 7552 |
| 1714581000 | 8.378 | -0.08 | -0.90 | 8.341 | 8.4125 | 8.329 | 5455 |
| 1714494600 | 8.4545 | -0.08 | -0.99 | 8.518 | 8.522 | 8.4454999 | 626 |
| 1714408200 | 8.539 | 0.05 | 0.55 | 8.528 | 8.581 | 8.5115 | 4488 |
| 1714149000 | 8.4925 | 0.14 | 1.68 | 8.494 | 8.5335 | 8.471 | 13 |
| 1714062600 | 8.352 | -0.1 | -1.14 | 8.465 | 8.818 | 8.2935 | 23776 |
| 1713976200 | 8.448 | 0 | 0.01 | 8.459 | 8.5265 | 8.4405 | 9194 |
| 1713889800 | 8.4475 | 0.23 | 2.79 | 8.35 | 8.4644999 | 8.3394999 | 26157 |
| 1713803400 | 8.2185 | -0.01 | -0.16 | 8.256 | 8.2905 | 8.195 | 158 |
| 1713544200 | 8.2315 | -0.1 | -1.16 | 8.231 | 8.2985 | 8.1975 | 3120 |
| 1713457800 | 8.328 | 0.01 | 0.10 | 8.316 | 8.352 | 8.2355 | 36088 |
| 1713371400 | 8.32 | -0.03 | -0.41 | 8.373 | 8.4065 | 8.3045 | 311 |
| 1713285000 | 8.3539999 | -0.16 | -1.91 | 8.353 | 8.3605 | 8.2955 | 5822 |
| 1713198600 | 8.517 | -0.09 | -1.07 | 8.6 | 8.6329999 | 8.475 | 30852 |
| 1712939400 | 8.609 | -0.08 | -0.93 | 8.733 | 8.733 | 8.609 | 68830 |
| 1712853000 | 8.6895 | 0 | 0.03 | 8.6895 | 8.6895 | 8.6895 | 0 |
| 1712766600 | 8.6865 | -0.08 | -0.93 | 8.846 | 8.9345 | 8.65 | 20202 |
| 1712680200 | 8.768 | -0.03 | -0.28 | 8.839 | 8.8415 | 8.766 | 36003 |
| 1712593800 | 8.793 | 0.07 | 0.78 | 8.748 | 8.8074999 | 8.7245 | 3849 |
| 1712334600 | 8.725 | -0.11 | -1.23 | 8.699 | 8.7365 | 8.6135 | 4361 |
| 1712248200 | 8.8335 | 0.05 | 0.57 | 8.78 | 8.855 | 8.766 | 18976 |
| 1712161800 | 8.7835 | 0.07 | 0.76 | 8.7835 | 8.7835 | 8.7835 | 272 |
| 1712075400 | 8.717 | -0.2 | -2.23 | 8.841 | 8.8565 | 8.6555 | 6932 |
| 1711647000 | 8.9155 | 0.08 | 0.90 | 8.814 | 8.9255 | 8.814 | 51 |
| 1711560600 | 8.836 | -0.02 | -0.26 | 8.865 | 8.912 | 8.794 | 8638 |
| 1711474200 | 8.859 | -0.01 | -0.06 | 8.859 | 8.859 | 8.859 | 21727 |
| 1711387800 | 8.864 | -0.03 | -0.30 | 8.874 | 8.8975 | 8.8495 | 1414 |
| 1711128600 | 8.891 | -0.09 | -1.01 | 8.97 | 8.9765 | 8.862 | 2600 |
| 1711042200 | 8.982 | 0.15 | 1.65 | 8.984 | 9.016 | 8.9545 | 31631 |
| 1710955800 | 8.8364999 | 0.01 | 0.07 | 8.86 | 8.86 | 8.826 | 1000 |
| 1710869400 | 8.83 | -0.06 | -0.64 | 8.821 | 8.872 | 8.766 | 74277 |
| 1710783000 | 8.8865 | 0.06 | 0.69 | 8.866 | 8.9125 | 8.8295 | 1521 |
| 1710523800 | 8.8255 | -0.11 | -1.20 | 8.877 | 8.887 | 8.815 | 2254 |
| 1710437400 | 8.933 | -0.1 | -1.15 | 9.0239999 | 9.0585 | 8.909 | 5665 |
| 1710351000 | 9.037 | 0.02 | 0.23 | 9.045 | 9.0495 | 8.9885 | 17717 |
| 1710264600 | 9.016 | 0.05 | 0.56 | 9 | 9.073 | 8.951 | 690 |
| 1710178200 | 8.9655 | -0.07 | -0.77 | 9 | 9.0145 | 8.9155 | 78688 |
| 1709919000 | 9.035 | -0.01 | -0.12 | 9.07 | 9.154 | 9.022 | 2146 |
| 1709832600 | 9.046 | -0.01 | -0.15 | 9.079 | 9.1 | 9.0109999 | 18571 |
| 1709746200 | 9.06 | 0.13 | 1.47 | 9.062 | 9.1615 | 9.005 | 15445 |
| 1709659800 | 8.9285 | -0.17 | -1.83 | 9.122 | 9.122 | 8.893 | 1757 |
| 1709573400 | 9.095 | 0.01 | 0.12 | 9.108 | 9.145 | 9.0704999 | 22074 |
| 1709314200 | 9.084 | 0.06 | 0.69 | 9.06 | 9.1075 | 9.0035 | 5574 |
| 1709227800 | 9.0215 | 0.09 | 1.00 | 8.976 | 9.1024999 | 8.9435 | 5475 |
| 1709141400 | 8.9324999 | -0.03 | -0.31 | 8.906 | 8.9375 | 8.8555 | 2202 |
| 1709055000 | 8.96 | 0.03 | 0.31 | 8.913 | 8.9789999 | 8.904 | 15 |
| 1708968600 | 8.932 | 0.09 | 0.99 | 8.847 | 8.9525 | 8.8425 | 19991 |
| 1708709400 | 8.8445 | 0.03 | 0.29 | 8.814 | 8.881 | 8.8035 | 10559 |
| 1708623000 | 8.819 | 0.2 | 2.37 | 8.826 | 8.826 | 8.7625 | 5014 |
| 1708536600 | 8.615 | -0.28 | -3.11 | 8.735 | 8.747 | 8.5655 | 36950 |
| 1708450200 | 8.8915 | -0.12 | -1.33 | 8.964 | 8.984 | 8.848 | 445 |
| 1708363800 | 9.0109999 | -0.05 | -0.50 | 9.02 | 9.031 | 9.0005 | 23249 |
| 1708104600 | 9.0559999 | 0 | 0.06 | 9.092 | 9.1425 | 8.9665 | 50923 |
| 1708018200 | 9.051 | 0 | 0.03 | 9.065 | 9.1495 | 9.034 | 65940 |
| 1707931800 | 9.048 | 0.06 | 0.62 | 8.999 | 9.07 | 8.9785 | 33563 |
| 1707845400 | 8.992 | -0.23 | -2.48 | 9.139 | 9.159 | 8.4605 | 12485 |
| 1707759000 | 9.221 | 0.05 | 0.59 | 9.233 | 9.235 | 9.168 | 971 |
| 1707499800 | 9.167 | 0.16 | 1.74 | 9.146 | 9.211 | 9.137 | 12126 |
| 1707413400 | 9.01 | 0.08 | 0.90 | 8.919 | 9.0295 | 8.905 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
