We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.892857142857 | 1.12 | 1.14 | 1.115 | 272031 | 1.12433103 | DE |
| 4 | 0.04 | 3.66972477064 | 1.09 | 1.16 | 1.09 | 261836 | 1.12266128 | DE |
| 12 | 0.06 | 5.60747663551 | 1.07 | 1.16 | 1.065 | 379073 | 1.09169445 | DE |
| 26 | 0.15 | 15.306122449 | 0.98 | 1.16 | 0.965 | 389928 | 1.04551229 | DE |
| 52 | -0.015 | -1.31004366812 | 1.145 | 1.16 | 0.96 | 327542 | 1.03308174 | DE |
| 156 | 0.07 | 6.60377358491 | 1.06 | 1.42 | 0.96 | 249197 | 1.13831842 | DE |
| 260 | 0.09 | 8.65384615385 | 1.04 | 1.42 | 0.75 | 210732 | 1.09760336 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.125 | 208035 |
| 1714062600 | 1.125 | -0.02 | -1.32 | 1.125 | 1.135 | 1.125 | 109122 |
| 1713976200 | 1.1399999 | 0.01 | 0.88 | 1.125 | 1.1399999 | 1.125 | 185444 |
| 1713889800 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.115 | 156562 |
| 1713803400 | 1.125 | 0 | 0.45 | 1.12 | 1.125 | 1.12 | 14152 |
| 1713544200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.115 | 894874 |
| 1713457800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.115 | 386083 |
| 1713371400 | 1.12 | 0 | 0.00 | 1.12 | 1.135 | 1.115 | 204064 |
| 1713285000 | 1.12 | 0 | 0.00 | 1.125 | 1.1299999 | 1.12 | 157305 |
| 1713198600 | 1.12 | 0 | 0.00 | 1.125 | 1.1299999 | 1.12 | 442004 |
| 1712939400 | 1.12 | -0.01 | -0.88 | 1.125 | 1.125 | 1.12 | 216144 |
| 1712853000 | 1.1299999 | -0.03 | -2.59 | 1.125 | 1.16 | 1.125 | 436457 |
| 1712766600 | 1.16 | 0.04 | 3.57 | 1.12 | 1.16 | 1.12 | 107625 |
| 1712680200 | 1.12 | 0.01 | 0.90 | 1.115 | 1.12 | 1.115 | 170904 |
| 1712593800 | 1.11 | 0 | 0.00 | 1.115 | 1.12 | 1.11 | 335792 |
| 1712334600 | 1.11 | -0.01 | -0.89 | 1.125 | 1.125 | 1.11 | 50397 |
| 1712248200 | 1.12 | -0.01 | -0.44 | 1.125 | 1.1299999 | 1.12 | 236504 |
| 1712161800 | 1.125 | 0 | 0.45 | 1.115 | 1.125 | 1.115 | 368841 |
| 1712075400 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.09 | 240772 |
| 1711647000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 219229 |
| 1711560600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 380164 |
| 1711474200 | 1.09 | 0.01 | 0.46 | 1.085 | 1.09 | 1.085 | 727296 |
| 1711387800 | 1.085 | 0 | 0.00 | 1.085 | 1.09 | 1.085 | 276871 |
| 1711128600 | 1.085 | 0 | 0.46 | 1.09 | 1.09 | 1.085 | 396253 |
| 1711042200 | 1.08 | -0.01 | -0.92 | 1.09 | 1.095 | 1.08 | 355560 |
| 1710955800 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.075 | 1952827 |
| 1710869400 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.075 | 1284164 |
| 1710783000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 107694 |
| 1710523800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.075 | 11505 |
| 1710437400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.075 | 45382 |
| 1710351000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.075 | 143946 |
| 1710264600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.075 | 473582 |
| 1710178200 | 1.08 | -0.01 | -0.46 | 1.08 | 1.08 | 1.08 | 47791 |
| 1709919000 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 1204973 |
| 1709832600 | 1.085 | -0.01 | -0.46 | 1.085 | 1.09 | 1.08 | 247362 |
| 1709746200 | 1.09 | 0.01 | 0.46 | 1.085 | 1.09 | 1.085 | 105790 |
| 1709659800 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 316315 |
| 1709573400 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 155688 |
| 1709314200 | 1.085 | 0 | 0.46 | 1.085 | 1.085 | 1.085 | 332716 |
| 1709227800 | 1.08 | 0.01 | 0.93 | 1.08 | 1.085 | 1.065 | 200526 |
| 1709141400 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 1373187 |
| 1709055000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 162949 |
| 1708968600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.075 | 42830 |
| 1708709400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 60720 |
| 1708623000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 130447 |
| 1708536600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.075 | 213064 |
| 1708450200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.075 | 129872 |
| 1708363800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 317808 |
| 1708104600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 1111909 |
| 1708018200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 199879 |
| 1707931800 | 1.08 | -0.01 | -0.46 | 1.085 | 1.085 | 1.08 | 60282 |
| 1707845400 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 66960 |
| 1707759000 | 1.085 | -0.01 | -0.46 | 1.085 | 1.085 | 1.085 | 104845 |
| 1707499800 | 1.09 | 0.01 | 0.46 | 1.085 | 1.095 | 1.085 | 400342 |
| 1707413400 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 377603 |
| 1707327000 | 1.085 | 0 | 0.46 | 1.08 | 1.085 | 1.08 | 3231886 |
| 1707240600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 15890 |
| 1707154200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 193220 |
| 1706895000 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 93870 |
| 1706808600 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 571280 |
| 1706722200 | 1.07 | 0 | 0.00 | 1.065 | 1.07 | 1.065 | 1515991 |
| 1706635800 | 1.07 | 0 | 0.00 | 1.065 | 1.07 | 1.06 | 44743 |
| 1706549400 | 1.07 | 0.01 | 0.47 | 1.065 | 1.07 | 1.065 | 76200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
