Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shanta Gold Limited (SHG)
Shanta Gold Limited (SHG) Historical

SHG Shanta Gold Limited

14.75

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SHG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	14.75	0.00	0.00%	14.70	14.75	14.70	2,787,264
Apr 25 2024	14.75	0.00	0.00%	14.70	14.75	14.70	4,930,979
Apr 24 2024	14.75	0.01	0.07%	14.70	14.79	14.70	5,259,744
Apr 23 2024	14.74	-0.01	-0.07%	14.70	14.75	14.70	4,628,268
Apr 22 2024	14.75	0.01	0.07%	14.70	14.75	14.70	9,788,110
Apr 19 2024	14.74	0.24	1.66%	14.75	14.75	14.74	44,635,019
Apr 18 2024	14.50	0.00	0.00%	14.50	14.56	14.49	2,326,558
Apr 17 2024	14.50	0.00	0.00%	14.50	14.77	14.50	2,940,052
Apr 16 2024	14.50	0.06	0.42%	14.50	14.50	14.45	3,191,887
Apr 15 2024	14.44	-0.06	-0.41%	14.50	14.52	14.44	7,835,861
Apr 12 2024	14.50	0.10	0.69%	14.50	14.50	14.50	5,653,074
Apr 11 2024	14.40	-0.06	-0.41%	14.50	14.50	14.40	9,715,531
Apr 10 2024	14.46	0.02	0.14%	14.50	14.52	14.33	4,058,108
Apr 09 2024	14.44	0.00	0.00%	14.50	14.50	14.31	11,477,161
Apr 08 2024	14.44	0.10	0.70%	14.50	14.85	14.40	11,113,335
Apr 05 2024	14.34	0.04	0.28%	14.40	14.50	14.25	20,566,521
Apr 04 2024	14.30	0.12	0.85%	14.15	14.55	14.10	10,231,951
Apr 03 2024	14.18	0.03	0.21%	14.10	14.18	14.05	8,028,590
Apr 02 2024	14.15	-0.13	-0.88%	14.30	14.37	14.15	5,890,078
Mar 28 2024	14.275	-0.25	-1.72%	14.40	14.45	14.25	1,732,762
Mar 27 2024	14.525	0.00	0.00%	14.525	14.525	14.45	3,059,333
Mar 26 2024	14.525	0.03	0.17%	14.525	14.60	14.525	1,388,258
Mar 25 2024	14.50	0.00	0.00%	14.50	14.525	14.50	2,954,360
Mar 22 2024	14.50	0.00	0.00%	14.50	14.50	14.50	1,877,580
Mar 21 2024	14.50	0.05	0.35%	14.50	14.50	14.475	3,069,664
Mar 20 2024	14.45	-0.05	-0.34%	14.45	14.75	14.45	24,577,027
Mar 19 2024	14.50	0.60	4.32%	14.70	14.80	14.45	72,963,969
Mar 18 2024	13.90	0.00	0.00%	13.90	13.90	13.90	1,743,531
Mar 15 2024	13.90	0.10	0.72%	13.90	13.90	13.90	8,119,064
Mar 14 2024	13.80	-0.10	-0.72%	13.90	13.90	13.80	3,278,734
Mar 13 2024	13.90	0.20	1.46%	13.75	13.90	13.75	5,653,114
Mar 12 2024	13.70	0.07	0.55%	13.625	13.75	13.625	4,891,461
Mar 11 2024	13.625	0.13	0.93%	13.475	13.625	13.475	1,963,118
Mar 08 2024	13.50	0.05	0.37%	13.45	13.50	13.45	7,421,719
Mar 07 2024	13.45	0.10	0.75%	13.35	13.45	13.35	8,810,998
Mar 06 2024	13.35	0.05	0.38%	13.325	13.35	13.325	4,586,746
Mar 05 2024	13.30	-0.03	-0.19%	13.325	13.325	13.30	8,178,396
Mar 04 2024	13.325	0.02	0.19%	13.275	13.35	13.275	2,667,647
Mar 01 2024	13.30	0.10	0.76%	13.20	13.30	13.20	4,043,997
Feb 29 2024	13.20	0.00	0.00%	13.15	13.20	13.15	8,609,992
Feb 28 2024	13.20	-0.03	-0.19%	13.20	13.225	13.175	7,412,405
Feb 27 2024	13.225	0.03	0.19%	13.20	13.225	13.20	14,483,189
Feb 26 2024	13.20	-0.05	-0.38%	13.25	13.25	13.20	20,160,112
Feb 23 2024	13.25	0.05	0.38%	13.25	13.275	13.225	5,946,836
Feb 22 2024	13.20	-0.10	-0.75%	13.30	13.30	13.20	17,252,060
Feb 21 2024	13.30	0.05	0.38%	13.30	13.30	13.30	13,442,191
Feb 20 2024	13.25	0.00	0.00%	13.25	13.325	13.25	2,294,991
Feb 19 2024	13.25	0.00	0.00%	13.25	13.25	13.25	2,344,952
Feb 16 2024	13.25	0.00	0.00%	13.25	13.25	13.25	4,605,227
Feb 15 2024	13.25	0.03	0.19%	13.25	13.25	13.20	3,957,078
Feb 14 2024	13.225	-0.03	-0.19%	13.225	13.225	13.225	2,798,511
Feb 13 2024	13.25	0.05	0.38%	13.20	13.25	13.20	6,114,441
Feb 12 2024	13.20	0.00	0.00%	13.20	13.20	13.20	3,249,623
Feb 09 2024	13.20	0.00	0.00%	13.20	13.20	13.20	1,716,629
Feb 08 2024	13.20	0.05	0.38%	13.20	13.20	13.15	939,747
Feb 07 2024	13.15	-0.05	-0.38%	13.20	13.20	13.15	3,786,230
Feb 06 2024	13.20	0.00	0.00%	13.20	13.20	13.20	2,409,766
Feb 05 2024	13.20	0.05	0.38%	13.225	13.225	13.00	18,339,153
Feb 02 2024	13.15	-0.08	-0.57%	13.225	13.225	13.15	4,700,342
Feb 01 2024	13.225	0.00	0.00%	13.225	13.25	13.20	2,076,882
Jan 31 2024	13.225	0.03	0.19%	13.15	13.225	13.15	10,598,261
Jan 30 2024	13.20	0.10	0.76%	13.10	13.20	13.10	64,246,194
Jan 29 2024	13.10	0.00	0.00%	13.10	13.10	13.10	5,556,762

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions