We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4.79625 | 0 | 0.04 | 4.7975 | 4.8 | 4.791 | 22730 |
| 1715617800 | 4.79425 | -0 | -0.01 | 4.792 | 4.796 | 4.792 | 66224 |
| 1715358600 | 4.7947499 | -0 | -0.04 | 4.7935 | 4.7975 | 4.7867499 | 23180 |
| 1715272200 | 4.79675 | 0 | 0.05 | 4.793 | 4.804 | 4.793 | 26036 |
| 1715185800 | 4.7945 | 0 | 0.00 | 4.7915 | 4.79725 | 4.7915 | 12213 |
| 1715099400 | 4.7945 | 0 | 0.02 | 4.7945 | 4.799 | 4.79425 | 37088 |
| 1714753800 | 4.79375 | 0 | 0.09 | 4.7865 | 4.8164999 | 4.782 | 25643 |
| 1714667400 | 4.7895 | 0.02 | 0.32 | 4.7795 | 4.7895 | 4.7795 | 43698 |
| 1714581000 | 4.77425 | -0 | -0.04 | 4.7625 | 4.77725 | 4.7625 | 30758 |
| 1714494600 | 4.776 | 0 | 0.04 | 4.775 | 4.78425 | 4.7715 | 37936 |
| 1714408200 | 4.774 | -0 | -0.03 | 4.775 | 4.77975 | 4.774 | 44987 |
| 1714149000 | 4.77525 | 0 | 0.04 | 4.7725 | 4.7785 | 4.76875 | 29890 |
| 1714062600 | 4.7735 | -0 | -0.05 | 4.7779999 | 4.78275 | 4.7695 | 34983 |
| 1713976200 | 4.77575 | 0 | 0.10 | 4.7725 | 4.7775 | 4.77225 | 51986 |
| 1713889800 | 4.771 | -0 | -0.02 | 4.7699999 | 4.7779999 | 4.76875 | 19768 |
| 1713803400 | 4.77175 | 0 | 0.05 | 4.7675 | 4.77175 | 4.7675 | 39708 |
| 1713544200 | 4.76925 | 0 | 0.03 | 4.7675 | 4.771 | 4.76575 | 42375 |
| 1713457800 | 4.768 | -0 | -0.01 | 4.7745 | 4.777 | 4.7665 | 11700 |
| 1713371400 | 4.7685 | 0 | 0.01 | 4.7645 | 4.76875 | 4.7645 | 26823 |
| 1713285000 | 4.76825 | -0 | -0.03 | 4.766 | 4.773 | 4.76475 | 31760 |
| 1713198600 | 4.7695 | -0 | -0.04 | 4.767 | 4.7715 | 4.766 | 53098 |
| 1712939400 | 4.7715 | 0 | 0.08 | 4.7745 | 4.77825 | 4.76675 | 49423 |
| 1712853000 | 4.76775 | -0 | -0.03 | 4.7634999 | 4.7707499 | 4.763 | 14141 |
| 1712766600 | 4.769 | -0.01 | -0.22 | 4.7865 | 4.78775 | 4.7675 | 43040 |
| 1712680200 | 4.7795 | 0 | 0.05 | 4.774 | 4.7795 | 4.774 | 20418 |
| 1712593800 | 4.77725 | -0 | -0.07 | 4.773 | 4.77825 | 4.773 | 43543 |
| 1712334600 | 4.7805 | -0 | -0.09 | 4.779 | 4.8005 | 4.7787499 | 72012 |
| 1712248200 | 4.785 | 0.01 | 0.20 | 4.783 | 4.785 | 4.777 | 135874 |
| 1712161800 | 4.7755 | -0 | -0.01 | 4.7735 | 4.781 | 4.7725 | 33605 |
| 1712075400 | 4.77575 | -0.01 | -0.14 | 4.7805 | 4.7805 | 4.7707499 | 36485 |
| 1711647000 | 4.7825 | -0 | -0.07 | 4.7765 | 4.7845 | 4.7765 | 87311 |
| 1711560600 | 4.7859999 | 0.01 | 0.21 | 4.7775 | 4.7859999 | 4.7775 | 22764 |
| 1711474200 | 4.776 | -0 | -0.03 | 4.779 | 4.77975 | 4.77475 | 30587 |
| 1711387800 | 4.77725 | -0 | -0.01 | 4.776 | 4.78025 | 4.775 | 26414 |
| 1711128600 | 4.77775 | 0 | 0.04 | 4.775 | 4.782 | 4.775 | 63194 |
| 1711042200 | 4.77575 | 0.01 | 0.11 | 4.7735 | 4.782 | 4.7705 | 15871 |
| 1710955800 | 4.7705 | 0 | 0.09 | 4.767 | 4.7725 | 4.767 | 39303 |
| 1710869400 | 4.766 | -0.01 | -0.10 | 4.764 | 4.7705 | 4.7634999 | 10086 |
| 1710783000 | 4.771 | 0 | 0.10 | 4.763 | 4.771 | 4.7625 | 7284 |
| 1710523800 | 4.766 | 0 | 0.01 | 4.76 | 4.7685 | 4.75775 | 102029 |
| 1710437400 | 4.7655 | -0 | -0.04 | 4.7665 | 4.773 | 4.76175 | 31162 |
| 1710351000 | 4.7675 | -0 | -0.01 | 4.7645 | 4.771 | 4.7645 | 84065 |
| 1710264600 | 4.768 | -0 | -0.06 | 4.7699999 | 4.80425 | 4.76575 | 44239 |
| 1710178200 | 4.771 | 0 | 0.01 | 4.7695 | 4.7735 | 4.7695 | 69455 |
| 1709919000 | 4.7707499 | 0 | 0.01 | 4.769 | 4.77775 | 4.7375 | 191630 |
| 1709832600 | 4.77025 | 0 | 0.06 | 4.7645 | 4.7765 | 4.7645 | 52455 |
| 1709746200 | 4.76725 | 0 | 0.06 | 4.7615 | 4.771 | 4.7615 | 19625 |
| 1709659800 | 4.7645 | 0 | 0.06 | 4.7605 | 4.7705 | 4.7605 | 9704 |
| 1709573400 | 4.76175 | -0 | -0.01 | 4.76 | 4.763 | 4.7575 | 43093 |
| 1709314200 | 4.7619999 | 0 | 0.06 | 4.757 | 4.7634999 | 4.75425 | 30182 |
| 1709227800 | 4.759 | 0 | 0.07 | 4.752 | 4.7634999 | 4.74825 | 5312 |
| 1709141400 | 4.75575 | 0 | 0.06 | 4.756 | 4.7627499 | 4.755 | 20752 |
| 1709055000 | 4.753 | -0 | -0.03 | 4.751 | 4.758 | 4.7485 | 37274 |
| 1708968600 | 4.75425 | -0 | -0.04 | 4.7535 | 4.75775 | 4.751 | 12426 |
| 1708709400 | 4.75625 | 0 | 0.03 | 4.7525 | 4.75675 | 4.7525 | 28406 |
| 1708623000 | 4.755 | -0.01 | -0.12 | 4.7535 | 4.7615 | 4.7515 | 37258 |
| 1708536600 | 4.7605 | 0 | 0.09 | 4.7554999 | 4.76375 | 4.7554999 | 55462 |
| 1708450200 | 4.75625 | -0 | -0.03 | 4.751 | 4.759 | 4.751 | 12533 |
| 1708363800 | 4.7575 | 0.01 | 0.13 | 4.7495 | 4.7575 | 4.7495 | 29301 |
| 1708104600 | 4.7515 | -0.01 | -0.15 | 4.751 | 4.7554999 | 4.74525 | 17169 |
| 1708018200 | 4.7585 | 0.01 | 0.22 | 4.756 | 4.759 | 4.751 | 26464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
