We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5191 | -70 | -1.33 | 5223 | 5239.5 | 5181.5 | 1510 |
| 1715358600 | 5261 | 66.5 | 1.28 | 5269 | 5331 | 5241.5 | 1391 |
| 1715272200 | 5194.5 | 37 | 0.72 | 5142 | 5212 | 5129.5 | 2799 |
| 1715185800 | 5157.5 | 3.5 | 0.07 | 5147 | 5173.5 | 5123 | 1125 |
| 1715099400 | 5154 | 53 | 1.04 | 5162 | 5177.5 | 5138 | 6 |
| 1714753800 | 5101 | -28 | -0.55 | 5115 | 5227 | 5061 | 1183 |
| 1714667400 | 5129 | -10 | -0.19 | 5141 | 5208.5 | 5084 | 5265 |
| 1714581000 | 5139 | 19.5 | 0.38 | 5088 | 5148 | 5078.5 | 2022 |
| 1714494600 | 5119.5 | -83 | -1.60 | 5171 | 5186 | 5093.5 | 5069 |
| 1714408200 | 5202.5 | 8 | 0.15 | 5204 | 5230 | 5174 | 108 |
| 1714149000 | 5194.5 | 0 | 0.00 | 5214 | 5241 | 5180.5 | 4167 |
| 1714062600 | 5194.5 | 2.5 | 0.05 | 5173 | 5236 | 5145.5 | 622 |
| 1713976200 | 5192 | 20 | 0.39 | 5168 | 5207 | 5143 | 1207 |
| 1713889800 | 5172 | -25 | -0.48 | 5123 | 5206.5 | 5096 | 1301 |
| 1713803400 | 5197 | -133 | -2.50 | 5255 | 5267 | 5180 | 2812 |
| 1713544200 | 5330 | 21 | 0.40 | 5313 | 5341.5 | 5270 | 967 |
| 1713457800 | 5309 | -4 | -0.08 | 5302 | 5331.5 | 5272.5 | 2061 |
| 1713371400 | 5313 | 12 | 0.23 | 5310 | 5386.5 | 5306.5 | 1040 |
| 1713285000 | 5301 | 64.5 | 1.23 | 5291 | 5334 | 5254 | 3916 |
| 1713198600 | 5236.5 | -97 | -1.82 | 5245 | 5304 | 5174 | 1173 |
| 1712939400 | 5333.5 | 126.5 | 2.43 | 5333 | 5416.5 | 5319.5 | 1021 |
| 1712853000 | 5207 | 1.5 | 0.03 | 5191 | 5239.5 | 5175 | 785 |
| 1712766600 | 5205.5 | -20.5 | -0.39 | 5246 | 5262 | 5162.5 | 2036 |
| 1712680200 | 5226 | 35 | 0.67 | 5251 | 5278.5 | 5212 | 545 |
| 1712593800 | 5191 | 13 | 0.25 | 5214 | 5231.5 | 5160.5 | 214 |
| 1712334600 | 5178 | 69 | 1.35 | 5079 | 5187 | 5076.5 | 1027 |
| 1712248200 | 5109 | 16.5 | 0.32 | 5105 | 5181.5 | 5081 | 1726 |
| 1712161800 | 5092.5 | 67 | 1.33 | 5058 | 5102.5 | 5043.5 | 2139 |
| 1712075400 | 5025.5 | 82.5 | 1.67 | 5024 | 5111 | 5013.5 | 2629 |
| 1711647000 | 4943 | 61.5 | 1.26 | 4882 | 4953.5 | 4878 | 4345 |
| 1711560600 | 4881.5 | 36 | 0.74 | 4873 | 4903 | 4862.5 | 2167 |
| 1711474200 | 4845.5 | -5 | -0.10 | 4897 | 4909 | 4826.5 | 1588 |
| 1711387800 | 4850.5 | 26 | 0.54 | 4830 | 4911 | 4817.5 | 3169 |
| 1711128600 | 4824.5 | -26 | -0.54 | 4848 | 4862 | 4811 | 9923 |
| 1711042200 | 4850.5 | 44.5 | 0.93 | 4907 | 4933.5 | 4823 | 1414 |
| 1710955800 | 4806 | 4 | 0.08 | 4806 | 4832 | 4785 | 2118 |
| 1710869400 | 4802 | -6.5 | -0.14 | 4800 | 4818 | 4780 | 8128 |
| 1710783000 | 4808.5 | -11 | -0.23 | 4795 | 4829.5 | 4786.5 | 9 |
| 1710523800 | 4819.5 | 8 | 0.17 | 4825 | 4852 | 4803 | 2464 |
| 1710437400 | 4811.5 | -32.5 | -0.67 | 4815 | 4840 | 4794.5 | 52 |
| 1710351000 | 4844 | 25.5 | 0.53 | 4818 | 4849 | 4812.5 | 534 |
| 1710264600 | 4818.5 | -42.5 | -0.87 | 4843 | 4865.5 | 4792.5 | 30883 |
| 1710178200 | 4861 | 14.5 | 0.30 | 4854 | 4875 | 4843.5 | 3639 |
| 1709919000 | 4846.5 | 37 | 0.77 | 4822 | 4873 | 4809 | 1058 |
| 1709832600 | 4809.5 | 27 | 0.56 | 4804 | 4876.5 | 4783 | 4753 |
| 1709746200 | 4782.5 | 44 | 0.93 | 4776 | 4790.5 | 4761.5 | 4396 |
| 1709659800 | 4738.5 | 26 | 0.55 | 4705 | 4777 | 4705 | 2559 |
| 1709573400 | 4712.5 | 87.5 | 1.89 | 4653 | 4721.5 | 4635.5 | 801 |
| 1709314200 | 4625 | 66.5 | 1.46 | 4558 | 4632 | 4542 | 11225 |
| 1709227800 | 4558.5 | 25 | 0.55 | 4527 | 4582.5 | 4516.5 | 88 |
| 1709141400 | 4533.5 | -1 | -0.02 | 4514 | 4550.5 | 4510.5 | 821 |
| 1709055000 | 4534.5 | 14 | 0.31 | 4536 | 4558 | 4526.5 | 2972 |
| 1708968600 | 4520.5 | -12.5 | -0.28 | 4523 | 4539 | 4513 | 706 |
| 1708709400 | 4533 | 23.5 | 0.52 | 4506 | 4539 | 4492 | 3262 |
| 1708623000 | 4509.5 | -4.5 | -0.10 | 4532 | 4549.5 | 4502.5 | 3875 |
| 1708536600 | 4514 | -7.5 | -0.17 | 4517 | 4539.5 | 4507 | 431 |
| 1708450200 | 4521.5 | 25.5 | 0.57 | 4523 | 4537 | 4513.5 | 3782 |
| 1708363800 | 4496 | 16 | 0.36 | 4508 | 4519.5 | 4487 | 4275 |
| 1708104600 | 4480 | 22 | 0.49 | 4469 | 4490 | 4447.5 | 1091 |
| 1708018200 | 4458 | 17.5 | 0.39 | 4450 | 4487 | 4448 | 2155 |
| 1707931800 | 4440.5 | -6.5 | -0.15 | 4434 | 4455.5 | 4423.5 | 2422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
