We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717000200 | 4.28775 | 0.13 | 3.12 | 4.28775 | 4.28775 | 4.28775 | 0 |
| 1716913800 | 4.158 | -0.14 | -3.14 | 4.158 | 4.158 | 4.158 | 0 |
| 1716568200 | 4.293 | 0.02 | 0.50 | 4.293 | 4.293 | 4.293 | 0 |
| 1716481800 | 4.27175 | 0.25 | 6.22 | 4.27175 | 4.27175 | 4.27175 | 0 |
| 1716395400 | 4.02175 | 0.19 | 5.07 | 4.02175 | 4.02175 | 4.02175 | 0 |
| 1716309000 | 3.82775 | -0.02 | -0.40 | 3.82775 | 3.82775 | 3.82775 | 0 |
| 1716222600 | 3.84325 | -0.08 | -2.05 | 3.84325 | 3.84325 | 3.84325 | 0 |
| 1715963400 | 3.92375 | -0.14 | -3.36 | 3.92375 | 3.92375 | 3.92375 | 0 |
| 1715877000 | 4.0599999 | 0.02 | 0.50 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1715790600 | 4.04 | -0.2 | -4.64 | 4.04 | 4.04 | 4.04 | 0 |
| 1715704200 | 4.23675 | -0.1 | -2.37 | 4.23675 | 4.23675 | 4.23675 | 0 |
| 1715617800 | 4.3395 | 0.16 | 3.72 | 4.3395 | 4.3395 | 4.3395 | 0 |
| 1715358600 | 4.18375 | -0.16 | -3.77 | 4.18375 | 4.18375 | 4.18375 | 0 |
| 1715272200 | 4.3477499 | -0.11 | -2.44 | 4.3477499 | 4.3477499 | 4.3477499 | 0 |
| 1715185800 | 4.4565 | -0 | -0.05 | 4.4565 | 4.4565 | 4.4565 | 0 |
| 1715099400 | 4.45875 | -0.13 | -2.89 | 4.45875 | 4.45875 | 4.45875 | 0 |
| 1714753800 | 4.5912499 | 0.04 | 0.95 | 4.5912499 | 4.5912499 | 4.5912499 | 0 |
| 1714667400 | 4.548 | 0.03 | 0.65 | 4.548 | 4.548 | 4.548 | 0 |
| 1714581000 | 4.5185 | 0.02 | 0.39 | 4.5885 | 5.28425 | 3.82825 | 200 |
| 1714494600 | 4.501 | 0.15 | 3.41 | 4.501 | 4.501 | 4.501 | 0 |
| 1714408200 | 4.35275 | -0.04 | -0.80 | 4.35275 | 4.35275 | 4.35275 | 0 |
| 1714149000 | 4.388 | 0.01 | 0.26 | 4.388 | 4.388 | 4.388 | 0 |
| 1714062600 | 4.37675 | -0.02 | -0.44 | 4.37675 | 4.37675 | 4.37675 | 0 |
| 1713976200 | 4.396 | -0.04 | -0.91 | 4.396 | 4.396 | 4.396 | 0 |
| 1713889800 | 4.4365 | 0.04 | 0.87 | 4.4365 | 4.4365 | 4.4365 | 0 |
| 1713803400 | 4.39825 | 0.32 | 7.76 | 4.39825 | 4.39825 | 4.39825 | 0 |
| 1713544200 | 4.0815 | -0.05 | -1.10 | 4.0815 | 4.0815 | 4.0815 | 0 |
| 1713457800 | 4.127 | -0 | -0.09 | 4.127 | 4.127 | 4.127 | 0 |
| 1713371400 | 4.13075 | -0.11 | -2.53 | 4.13075 | 4.13075 | 4.13075 | 0 |
| 1713285000 | 4.238 | -0.01 | -0.22 | 4.215 | 4.8775 | 3.4505 | 200 |
| 1713198600 | 4.2474999 | 0.09 | 2.05 | 4.2474999 | 4.2474999 | 4.2474999 | 0 |
| 1712939400 | 4.16225 | -0.14 | -3.27 | 4.0675 | 4.7815 | 3.2515 | 38 |
| 1712853000 | 4.30275 | -0.06 | -1.34 | 4.30275 | 4.30275 | 4.30275 | 0 |
| 1712766600 | 4.36125 | 0.09 | 2.06 | 4.36125 | 4.36125 | 4.36125 | 0 |
| 1712680200 | 4.27325 | -0.16 | -3.50 | 4.25 | 4.932 | 3.50175 | 3 |
| 1712593800 | 4.42825 | 0.04 | 0.81 | 4.361 | 5.08425 | 3.63125 | 10 |
| 1712334600 | 4.39275 | -0.25 | -5.41 | 4.39275 | 4.39275 | 4.39275 | 0 |
| 1712248200 | 4.644 | 0.1 | 2.20 | 4.644 | 4.644 | 4.644 | 0 |
| 1712161800 | 4.5439999 | -0.31 | -6.42 | 4.5439999 | 4.5439999 | 4.5439999 | 0 |
| 1712075400 | 4.8557499 | -0.22 | -4.29 | 4.8095 | 4.86725 | 4.665 | 460 |
| 1711647000 | 5.0735 | -0.19 | -3.62 | 5.1025 | 5.1265 | 5.0735 | 2 |
| 1711560600 | 5.26425 | -0.1 | -1.86 | 5.26425 | 5.26425 | 5.26425 | 0 |
| 1711474200 | 5.364 | 0.01 | 0.26 | 5.364 | 5.364 | 5.364 | 0 |
| 1711387800 | 5.35025 | -0.1 | -1.85 | 5.35025 | 5.35025 | 5.35025 | 0 |
| 1711128600 | 5.4509999 | 0.12 | 2.16 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1711042200 | 5.3355 | -0.16 | -2.86 | 5.119 | 5.847 | 4.348 | 20 |
| 1710955800 | 5.49275 | -0.01 | -0.16 | 5.49275 | 5.49275 | 5.49275 | 0 |
| 1710869400 | 5.50175 | 0.03 | 0.56 | 5.50175 | 5.50175 | 5.50175 | 0 |
| 1710783000 | 5.47125 | 0.05 | 0.87 | 5.47125 | 5.47125 | 5.47125 | 0 |
| 1710523800 | 5.42425 | -0.02 | -0.44 | 5.42425 | 5.42425 | 5.42425 | 0 |
| 1710437400 | 5.448 | 0.13 | 2.46 | 5.448 | 5.448 | 5.448 | 0 |
| 1710351000 | 5.317 | -0.1 | -1.76 | 5.317 | 5.317 | 5.317 | 0 |
| 1710264600 | 5.412 | 0.15 | 2.77 | 5.412 | 5.412 | 5.412 | 0 |
| 1710178200 | 5.266 | -0.04 | -0.74 | 5.266 | 5.266 | 5.266 | 0 |
| 1709919000 | 5.3055 | -0.13 | -2.37 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1709832600 | 5.4345 | -0.1 | -1.86 | 5.4345 | 5.4345 | 5.4345 | 0 |
| 1709746200 | 5.53775 | -0.18 | -3.14 | 5.5535 | 5.632 | 5.5245 | 60 |
| 1709659800 | 5.71725 | -0.1 | -1.76 | 5.71725 | 5.71725 | 5.71725 | 0 |
| 1709573400 | 5.8195 | -0.37 | -5.97 | 6.107 | 6.85375 | 5.19625 | 7 |
| 1709314200 | 6.18875 | -0.28 | -4.40 | 6.18875 | 6.18875 | 6.18875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
