We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 24.795 | -0.19 | -0.76 | 24.795 | 24.795 | 24.795 | 0 |
| 1717605000 | 24.985 | -0.4 | -1.58 | 24.985 | 24.985 | 24.985 | 0 |
| 1717518600 | 25.385 | 0.03 | 0.12 | 25.385 | 25.385 | 25.385 | 0 |
| 1717432200 | 25.355 | -0.54 | -2.09 | 25.355 | 25.355 | 25.355 | 0 |
| 1717173000 | 25.895 | 0.54 | 2.11 | 25.895 | 25.895 | 25.895 | 0 |
| 1717086600 | 25.36 | 0.41 | 1.63 | 25.36 | 25.36 | 25.36 | 0 |
| 1717000200 | 24.9525 | -0.07 | -0.27 | 24.9525 | 24.9525 | 24.9525 | 0 |
| 1716913800 | 25.02 | -0.01 | -0.05 | 25.02 | 25.02 | 25.02 | 0 |
| 1716568200 | 25.0325 | 0.13 | 0.50 | 25.0325 | 25.0325 | 25.0325 | 0 |
| 1716481800 | 24.9075 | 0 | 0.00 | 24.9075 | 24.9075 | 24.9075 | 0 |
| 1716395400 | 24.9075 | -0.1 | -0.39 | 24.9075 | 24.9075 | 24.9075 | 0 |
| 1716309000 | 25.005 | 0.05 | 0.20 | 25.005 | 25.005 | 25.005 | 0 |
| 1716222600 | 24.955 | -0.16 | -0.62 | 24.955 | 24.955 | 24.955 | 0 |
| 1715963400 | 25.11 | 0.11 | 0.46 | 25.11 | 25.11 | 25.11 | 0 |
| 1715877000 | 24.995 | -0.15 | -0.58 | 24.995 | 24.995 | 24.995 | 0 |
| 1715790600 | 25.14 | -0.25 | -0.98 | 25.14 | 25.14 | 25.14 | 0 |
| 1715704200 | 25.39 | -0.2 | -0.76 | 25.39 | 25.39 | 25.39 | 0 |
| 1715617800 | 25.585 | 0.07 | 0.29 | 25.585 | 25.585 | 25.585 | 0 |
| 1715358600 | 25.51 | 0.18 | 0.69 | 25.51 | 25.51 | 25.51 | 0 |
| 1715272200 | 25.335 | -0.12 | -0.45 | 25.335 | 25.335 | 25.335 | 0 |
| 1715185800 | 25.45 | 0.02 | 0.10 | 25.45 | 25.45 | 25.45 | 0 |
| 1715099400 | 25.425 | -0.49 | -1.87 | 25.425 | 25.425 | 25.425 | 0 |
| 1714753800 | 25.91 | -0.76 | -2.85 | 25.91 | 25.91 | 25.91 | 0 |
| 1714667400 | 26.67 | -0.17 | -0.63 | 26.67 | 26.67 | 26.67 | 0 |
| 1714581000 | 26.84 | 0.17 | 0.64 | 26.84 | 26.84 | 26.84 | 0 |
| 1714494600 | 26.67 | 0.11 | 0.40 | 26.67 | 26.67 | 26.67 | 0 |
| 1714408200 | 26.565 | 0.21 | 0.80 | 26.565 | 26.565 | 26.565 | 0 |
| 1714149000 | 26.355 | -1.21 | -4.37 | 26.355 | 26.355 | 26.355 | 0 |
| 1714062600 | 27.56 | 1.23 | 4.67 | 27.56 | 27.56 | 27.56 | 0 |
| 1713976200 | 26.33 | 0.02 | 0.08 | 26.33 | 26.33 | 26.33 | 0 |
| 1713889800 | 26.31 | -0.55 | -2.05 | 26.36 | 26.785 | 26.25 | 1 |
| 1713803400 | 26.86 | 0.18 | 0.69 | 26.86 | 26.86 | 26.86 | 0 |
| 1713544200 | 26.675 | 0.75 | 2.87 | 26.675 | 26.675 | 26.675 | 0 |
| 1713457800 | 25.93 | -0.12 | -0.46 | 25.93 | 25.93 | 25.93 | 0 |
| 1713371400 | 26.05 | 0.12 | 0.46 | 26.05 | 26.05 | 26.05 | 0 |
| 1713285000 | 25.93 | 0.52 | 2.07 | 25.93 | 25.93 | 25.93 | 0 |
| 1713198600 | 25.405 | 0.13 | 0.49 | 25.405 | 25.405 | 25.405 | 0 |
| 1712939400 | 25.28 | -0.19 | -0.73 | 25.28 | 25.28 | 25.28 | 0 |
| 1712853000 | 25.465 | -0.16 | -0.60 | 25.465 | 25.465 | 25.465 | 0 |
| 1712766600 | 25.62 | -0.05 | -0.18 | 25.62 | 25.62 | 25.62 | 0 |
| 1712680200 | 25.665 | 0.22 | 0.88 | 25.665 | 25.665 | 25.665 | 0 |
| 1712593800 | 25.44 | -0.11 | -0.43 | 25.44 | 25.44 | 25.44 | 0 |
| 1712334600 | 25.55 | 0.05 | 0.22 | 25.55 | 25.55 | 25.55 | 0 |
| 1712248200 | 25.495 | -0.29 | -1.12 | 25.495 | 25.495 | 25.495 | 0 |
| 1712161800 | 25.785 | -0.4 | -1.53 | 25.785 | 25.785 | 25.785 | 0 |
| 1712075400 | 26.185 | -0.03 | -0.11 | 26.185 | 26.185 | 26.185 | 0 |
| 1711647000 | 26.215 | 0.03 | 0.11 | 26.215 | 26.215 | 26.215 | 0 |
| 1711560600 | 26.185 | 0.3 | 1.16 | 26.185 | 26.185 | 26.185 | 0 |
| 1711474200 | 25.885 | -0.06 | -0.21 | 25.885 | 25.885 | 25.885 | 0 |
| 1711387800 | 25.94 | 0.1 | 0.37 | 25.94 | 25.94 | 25.94 | 0 |
| 1711128600 | 25.845 | 0.04 | 0.16 | 25.845 | 25.845 | 25.845 | 0 |
| 1711042200 | 25.805 | -0.33 | -1.24 | 25.805 | 25.805 | 25.805 | 0 |
| 1710955800 | 26.13 | -0.13 | -0.50 | 26.13 | 26.13 | 26.13 | 0 |
| 1710869400 | 26.26 | 0.09 | 0.34 | 26.26 | 26.26 | 26.26 | 0 |
| 1710783000 | 26.17 | -0.63 | -2.33 | 26.17 | 26.17 | 26.17 | 0 |
| 1710523800 | 26.795 | 0.52 | 1.98 | 26.795 | 26.795 | 26.795 | 0 |
| 1710437400 | 26.275 | -0.24 | -0.91 | 26.275 | 26.275 | 26.275 | 0 |
| 1710351000 | 26.515 | -0.12 | -0.45 | 26.515 | 26.515 | 26.515 | 0 |
| 1710264600 | 26.635 | -0.31 | -1.15 | 26.635 | 26.635 | 26.635 | 0 |
| 1710178200 | 26.945 | 0.47 | 1.76 | 26.945 | 26.945 | 26.945 | 0 |
| 1709919000 | 26.48 | -0.21 | -0.77 | 26.48 | 26.48 | 26.48 | 0 |
| 1709832600 | 26.685 | -0.37 | -1.35 | 26.685 | 26.685 | 26.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
