Hsbc Bk. 24 Historical Data - SG35 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Hsbc Bk. 24 (SG35)
Hsbc Bk. 24 (SG35) Historical

Hsbc Bk. 24 (SG35)

14.7875

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717691400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1717605000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1717518600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1717432200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1717173000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1717086600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1717000200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1716913800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1716568200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1716481800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1716395400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1716309000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1716222600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1715963400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1715877000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1715790600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1715704200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1715617800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1715358600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1715272200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1715185800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1715099400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1714753800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1714667400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1714581000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1714494600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1714408200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1714149000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1714062600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1713976200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1713889800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1713803400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1713544200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1713457800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1713371400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1713285000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1713198600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1712939400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1712853000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1712766600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1712680200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1712593800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1712334600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1712248200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1712161800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1712075400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1711647000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1711560600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1711474200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1711387800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1711128600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1711042200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1710955800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1710869400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1710783000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1710523800	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1710437400	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1710351000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1710264600	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1710178200	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1709919000	14.7875	0	0.00	14.7875	14.7875	14.7875	0
1709832600	14.7875	0	0.00	14.7875	14.7875	14.7875	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions