We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 2125.75 | -42.5 | -1.96 | 2125.75 | 2125.75 | 2125.75 | 0 |
| 1714149000 | 2168.25 | -67.5 | -3.02 | 2168.25 | 2168.25 | 2168.25 | 0 |
| 1714062600 | 2235.75 | 55.5 | 2.55 | 2235.75 | 2235.75 | 2235.75 | 0 |
| 1713976200 | 2180.25 | -9.75 | -0.45 | 2180.25 | 2180.25 | 2180.25 | 0 |
| 1713889800 | 2190 | -71.5 | -3.16 | 2190 | 2190 | 2190 | 0 |
| 1713803400 | 2261.5 | 43.25 | 1.95 | 2261.5 | 2261.5 | 2261.5 | 0 |
| 1713544200 | 2218.25 | 96 | 4.52 | 2218.25 | 2218.25 | 2218.25 | 0 |
| 1713457800 | 2122.25 | -10 | -0.47 | 2122.25 | 2122.25 | 2122.25 | 0 |
| 1713371400 | 2132.25 | 11.75 | 0.55 | 2132.25 | 2132.25 | 2132.25 | 0 |
| 1713285000 | 2120.5 | 48.25 | 2.33 | 2120.5 | 2120.5 | 2120.5 | 0 |
| 1713198600 | 2072.25 | 17 | 0.83 | 2027.5 | 2079 | 2027.5 | 1 |
| 1712939400 | 2055.25 | -10 | -0.48 | 2055.25 | 2055.25 | 2055.25 | 0 |
| 1712853000 | 2065.25 | -2.5 | -0.12 | 2065.25 | 2065.25 | 2065.25 | 0 |
| 1712766600 | 2067.75 | 22 | 1.08 | 2010 | 2079.5 | 2010 | 1 |
| 1712680200 | 2045.75 | 16.5 | 0.81 | 2045.75 | 2045.75 | 2045.75 | 0 |
| 1712593800 | 2029.25 | -26.75 | -1.30 | 2029.25 | 2029.25 | 2029.25 | 0 |
| 1712334600 | 2056 | 23.5 | 1.16 | 2056 | 2056 | 2056 | 0 |
| 1712248200 | 2032.5 | -32.5 | -1.57 | 2032.5 | 2032.5 | 2032.5 | 0 |
| 1712161800 | 2065 | -49 | -2.32 | 2065 | 2065 | 2065 | 0 |
| 1712075400 | 2114 | 21 | 1.00 | 2114 | 2114 | 2114 | 0 |
| 1711647000 | 2093 | 13.5 | 0.65 | 2027.5 | 2096 | 2027.5 | 1 |
| 1711560600 | 2079.5 | 25.75 | 1.25 | 2079.5 | 2079.5 | 2079.5 | 0 |
| 1711474200 | 2053.75 | -14.25 | -0.69 | 2053.75 | 2053.75 | 2053.75 | 0 |
| 1711387800 | 2068 | -7 | -0.34 | 2068 | 2068 | 2068 | 0 |
| 1711128600 | 2075 | 19 | 0.92 | 2061.5 | 2097.25 | 2061.5 | 3 |
| 1711042200 | 2056 | -15.75 | -0.76 | 2056 | 2056 | 2056 | 0 |
| 1710955800 | 2071.75 | -10.75 | -0.52 | 2071.75 | 2071.75 | 2071.75 | 0 |
| 1710869400 | 2082.5 | 13 | 0.63 | 2082.5 | 2082.5 | 2082.5 | 0 |
| 1710783000 | 2069.5 | -59.75 | -2.81 | 2069.5 | 2069.5 | 2069.5 | 0 |
| 1710523800 | 2129.25 | 32 | 1.53 | 2129.25 | 2129.25 | 2129.25 | 0 |
| 1710437400 | 2097.25 | 11 | 0.53 | 2097.25 | 2097.25 | 2097.25 | 0 |
| 1710351000 | 2086.25 | -3.75 | -0.18 | 2086.25 | 2086.25 | 2086.25 | 0 |
| 1710264600 | 2090 | -5.75 | -0.27 | 2102.5 | 2125.25 | 2081 | 2 |
| 1710178200 | 2095.75 | 31 | 1.50 | 2095.75 | 2095.75 | 2095.75 | 0 |
| 1709919000 | 2064.75 | -23 | -1.10 | 2064.75 | 2064.75 | 2064.75 | 0 |
| 1709832600 | 2087.75 | -31 | -1.46 | 2087.75 | 2087.75 | 2087.75 | 0 |
| 1709746200 | 2118.75 | -6 | -0.28 | 2118.75 | 2118.75 | 2118.75 | 0 |
| 1709659800 | 2124.75 | 56.75 | 2.74 | 2124.75 | 2124.75 | 2124.75 | 0 |
| 1709573400 | 2068 | 8 | 0.39 | 2068 | 2068 | 2068 | 0 |
| 1709314200 | 2060 | -26.25 | -1.26 | 2060 | 2060 | 2060 | 0 |
| 1709227800 | 2086.25 | 8 | 0.38 | 2086.25 | 2086.25 | 2086.25 | 0 |
| 1709141400 | 2078.25 | 4.25 | 0.20 | 2078.25 | 2078.25 | 2078.25 | 0 |
| 1709055000 | 2074 | -5.75 | -0.28 | 2074 | 2074 | 2074 | 0 |
| 1708968600 | 2079.75 | 4.25 | 0.20 | 2079.75 | 2079.75 | 2079.75 | 0 |
| 1708709400 | 2075.5 | -7.75 | -0.37 | 2075.5 | 2075.5 | 2075.5 | 0 |
| 1708623000 | 2083.25 | -40.5 | -1.91 | 2096 | 2103.5 | 2072.25 | 1 |
| 1708536600 | 2123.75 | 2.75 | 0.13 | 2123.75 | 2123.75 | 2123.75 | 0 |
| 1708450200 | 2121 | 28.5 | 1.36 | 2121 | 2121 | 2121 | 0 |
| 1708363800 | 2092.5 | -6.75 | -0.32 | 2043.5 | 2111.75 | 2043.5 | 26 |
| 1708104600 | 2099.25 | -10.5 | -0.50 | 2072 | 2121 | 2072 | 88 |
| 1708018200 | 2109.75 | -26.5 | -1.24 | 2109.75 | 2109.75 | 2109.75 | 0 |
| 1707931800 | 2136.25 | 0.25 | 0.01 | 2136.25 | 2136.25 | 2136.25 | 0 |
| 1707845400 | 2136 | 51.75 | 2.48 | 2136 | 2136 | 2136 | 0 |
| 1707759000 | 2084.25 | -8.25 | -0.39 | 2084.25 | 2084.25 | 2084.25 | 0 |
| 1707499800 | 2092.5 | -17 | -0.81 | 2092.5 | 2092.5 | 2092.5 | 0 |
| 1707413400 | 2109.5 | -3.25 | -0.15 | 2109.5 | 2109.5 | 2109.5 | 0 |
| 1707327000 | 2112.75 | -28.25 | -1.32 | 2112.75 | 2112.75 | 2112.75 | 0 |
| 1707240600 | 2141 | -19 | -0.88 | 2141 | 2141 | 2141 | 0 |
| 1707154200 | 2160 | 43 | 2.03 | 2154 | 2166 | 2137.75 | 100 |
| 1706895000 | 2117 | -105.5 | -4.75 | 2117 | 2117 | 2117 | 0 |
| 1706808600 | 2222.5 | 5.25 | 0.24 | 2222.5 | 2222.5 | 2222.5 | 0 |
| 1706722200 | 2217.25 | 45.25 | 2.08 | 2217.25 | 2217.25 | 2217.25 | 0 |
| 1706635800 | 2172 | -2.5 | -0.11 | 2172 | 2172 | 2172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
