Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SFT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Jun 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 109,376 |
| Jun 14 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 1,582 |
| Jun 13 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 12,490 |
| Jun 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 127,460 |
| Jun 11 2024 | 19.00 | 1.25 | 7.04% | 17.75 | 19.00 | 17.75 | 82,841 |
| Jun 10 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0.00 |
| Jun 07 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 124,636 |
| Jun 06 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 25,000 |
| Jun 05 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 1,565 |
| Jun 04 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 16,000 |
| Jun 03 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 9,000 |
| May 31 2024 | 17.75 | -0.25 | -1.39% | 18.00 | 18.00 | 17.75 | 63,448 |
| May 30 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 30,000 |
| May 29 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.25 | 18.00 | 0.00 |
| May 28 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| May 24 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| May 23 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 2,631 |
| May 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 58 |
| May 21 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| May 20 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 32,000 |
| May 17 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 1,288 |
| May 16 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 4,016 |
| May 15 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| May 14 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 624 |
| May 13 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| May 10 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 209,204 |
| May 09 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| May 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 0.00 |
| May 07 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 36,505 |
| May 03 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.10 | 18.00 | 0.00 |
| May 02 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.10 | 18.00 | 8,971 |
| May 01 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Apr 30 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 23,885,676 |
| Apr 29 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.25 | 18.00 | 16,496 |
| Apr 26 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.25 | 18.00 | 0.00 |
| Apr 25 2024 | 18.00 | 1.00 | 5.88% | 18.00 | 18.25 | 18.00 | 10,567 |
| Apr 24 2024 | 17.00 | -1.20 | -6.59% | 19.00 | 19.00 | 17.00 | 625,640 |
| Apr 23 2024 | 18.20 | -0.80 | -4.21% | 19.00 | 19.00 | 18.20 | 159,072 |
| Apr 22 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.75 | 6,050 |
| Apr 19 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 18.75 | 0.00 |
| Apr 18 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 18.50 | 12,000 |
| Apr 17 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 7,962 |
| Apr 16 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Apr 15 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 200,622 |
| Apr 12 2024 | 18.50 | 0.50 | 2.78% | 18.50 | 18.50 | 18.50 | 14,064 |
| Apr 11 2024 | 18.00 | -1.50 | -7.69% | 19.50 | 19.50 | 18.00 | 546,138 |
| Apr 10 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 18.50 | 19,424 |
| Apr 09 2024 | 19.50 | 1.20 | 6.56% | 19.50 | 19.50 | 18.15 | 191,894 |
| Apr 08 2024 | 18.30 | -1.20 | -6.15% | 19.50 | 19.50 | 18.30 | 131,456 |
| Apr 05 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.00 | 48,687 |
| Apr 04 2024 | 19.50 | 0.50 | 2.63% | 19.00 | 20.00 | 19.00 | 50,000 |
| Apr 03 2024 | 19.00 | 0.00 | 0.00% | 18.50 | 19.00 | 18.50 | 396,835 |
| Apr 02 2024 | 19.00 | 1.00 | 5.56% | 18.00 | 19.00 | 18.00 | 211,919 |
| Mar 28 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 64,036 |
| Mar 27 2024 | 18.00 | 1.00 | 5.88% | 17.00 | 18.00 | 17.00 | 283,040 |
| Mar 26 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 16.00 | 57,660 |
| Mar 25 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 70,000 |
| Mar 22 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 78,590 |
| Mar 21 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 47,000 |
