SFNP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,810.50 | 0.50 | 0.03% | 1,810.50 | 1,810.50 | 1,810.50 | 0 |
Jun 13 2024 | 1,810.00 | 33.00 | 1.86% | 1,810.00 | 1,810.00 | 1,810.00 | 0 |
Jun 12 2024 | 1,777.00 | -59.75 | -3.25% | 1,777.00 | 1,777.00 | 1,777.00 | 0 |
Jun 11 2024 | 1,836.75 | -23.75 | -1.28% | 1,836.75 | 1,836.75 | 1,836.75 | 0 |
Jun 10 2024 | 1,860.50 | 6.25 | 0.34% | 1,860.50 | 1,860.50 | 1,860.50 | 0 |
Jun 07 2024 | 1,854.25 | 10.00 | 0.54% | 1,854.25 | 1,854.25 | 1,854.25 | 0 |
Jun 06 2024 | 1,844.25 | -21.50 | -1.15% | 1,844.25 | 1,844.25 | 1,844.25 | 0 |
Jun 05 2024 | 1,865.75 | -27.25 | -1.44% | 1,865.75 | 1,865.75 | 1,865.75 | 0 |
Jun 04 2024 | 1,893.00 | 4.50 | 0.24% | 1,893.00 | 1,893.00 | 1,893.00 | 0 |
Jun 03 2024 | 1,888.50 | -47.75 | -2.47% | 1,888.50 | 1,888.50 | 1,888.50 | 0 |
May 31 2024 | 1,936.25 | 45.25 | 2.39% | 1,928.00 | 1,937.50 | 1,871.25 | 1 |
May 30 2024 | 1,891.00 | 22.75 | 1.22% | 1,891.00 | 1,891.00 | 1,891.00 | 0 |
May 29 2024 | 1,868.25 | -2.50 | -0.13% | 1,868.25 | 1,868.25 | 1,868.25 | 0 |
May 28 2024 | 1,870.75 | -5.00 | -0.27% | 1,885.00 | 1,885.00 | 1,842.00 | 1 |
May 24 2024 | 1,875.75 | 1.50 | 0.08% | 1,920.50 | 1,928.00 | 1,865.50 | 2 |
May 23 2024 | 1,874.25 | 0.00 | 0.00% | 1,874.25 | 1,874.25 | 1,874.25 | 0 |
May 22 2024 | 1,874.25 | -5.25 | -0.28% | 1,874.25 | 1,874.25 | 1,874.25 | 0 |
May 21 2024 | 1,879.50 | -5.00 | -0.27% | 1,879.50 | 1,879.50 | 1,879.50 | 0 |
May 20 2024 | 1,884.50 | -11.50 | -0.61% | 1,884.50 | 1,884.50 | 1,884.50 | 0 |
May 17 2024 | 1,896.00 | -4.25 | -0.22% | 1,896.00 | 1,896.00 | 1,896.00 | 0 |
May 16 2024 | 1,900.25 | -10.50 | -0.55% | 1,900.25 | 1,900.25 | 1,900.25 | 0 |
May 15 2024 | 1,910.75 | -22.50 | -1.16% | 1,910.75 | 1,910.75 | 1,910.75 | 0 |
May 14 2024 | 1,933.25 | -24.00 | -1.23% | 1,933.25 | 1,933.25 | 1,933.25 | 0 |
May 13 2024 | 1,957.25 | 0.50 | 0.03% | 1,957.25 | 1,957.25 | 1,957.25 | 0 |
May 10 2024 | 1,956.75 | 17.00 | 0.88% | 1,956.75 | 1,956.75 | 1,956.75 | 0 |
May 09 2024 | 1,939.75 | -12.00 | -0.61% | 1,939.75 | 1,939.75 | 1,939.75 | 0 |
May 08 2024 | 1,951.75 | 4.00 | 0.21% | 1,951.75 | 1,951.75 | 1,951.75 | 0 |
May 07 2024 | 1,947.75 | -49.00 | -2.45% | 1,947.75 | 1,947.75 | 1,947.75 | 0 |
May 03 2024 | 1,996.75 | -68.00 | -3.29% | 1,996.75 | 1,996.75 | 1,996.75 | 0 |
May 02 2024 | 2,064.75 | -22.75 | -1.09% | 2,035.50 | 2,102.50 | 2,031.50 | 6 |
May 01 2024 | 2,087.50 | 19.50 | 0.94% | 2,087.50 | 2,087.50 | 2,087.50 | 0 |
Apr 30 2024 | 2,068.00 | 13.75 | 0.67% | 2,068.00 | 2,068.00 | 2,068.00 | 0 |
Apr 29 2024 | 2,054.25 | -8.75 | -0.42% | 2,053.50 | 2,064.25 | 1,922.25 | 2 |
Apr 26 2024 | 2,063.00 | -67.25 | -3.16% | 2,063.00 | 2,063.00 | 2,063.00 | 0 |
Apr 25 2024 | 2,130.25 | 67.25 | 3.26% | 2,130.25 | 2,130.25 | 2,130.25 | 0 |
Apr 24 2024 | 2,063.00 | 14.00 | 0.68% | 2,063.00 | 2,063.00 | 2,063.00 | 0 |
Apr 23 2024 | 2,049.00 | -63.25 | -2.99% | 2,075.00 | 2,161.00 | 2,023.25 | 1 |
Apr 22 2024 | 2,112.25 | 28.50 | 1.37% | 2,136.00 | 2,136.00 | 2,112.25 | 2 |
Apr 19 2024 | 2,083.75 | 96.25 | 4.84% | 2,083.75 | 2,083.75 | 2,083.75 | 0 |
Apr 18 2024 | 1,987.50 | -15.75 | -0.79% | 1,987.50 | 1,987.50 | 1,987.50 | 0 |
Apr 17 2024 | 2,003.25 | 8.50 | 0.43% | 2,003.25 | 2,003.25 | 2,003.25 | 0 |
Apr 16 2024 | 1,994.75 | 38.50 | 1.97% | 1,994.75 | 1,994.75 | 1,994.75 | 0 |
Apr 15 2024 | 1,956.25 | 9.25 | 0.48% | 1,956.25 | 1,956.25 | 1,956.25 | 0 |
Apr 12 2024 | 1,947.00 | -9.25 | -0.47% | 1,947.00 | 1,947.00 | 1,947.00 | 0 |
Apr 11 2024 | 1,956.25 | -5.25 | -0.27% | 1,956.25 | 1,956.25 | 1,956.25 | 0 |
Apr 10 2024 | 1,961.50 | 17.25 | 0.89% | 1,974.50 | 1,974.50 | 1,954.00 | 2 |
Apr 09 2024 | 1,944.25 | 18.75 | 0.97% | 1,944.25 | 1,944.25 | 1,944.25 | 0 |
Apr 08 2024 | 1,925.50 | -9.25 | -0.48% | 1,925.50 | 1,925.50 | 1,925.50 | 0 |
Apr 05 2024 | 1,934.75 | 7.25 | 0.38% | 1,934.75 | 1,934.75 | 1,934.75 | 0 |
Apr 04 2024 | 1,927.50 | -27.00 | -1.38% | 1,927.50 | 1,927.50 | 1,927.50 | 0 |
Apr 03 2024 | 1,954.50 | -49.00 | -2.45% | 1,954.50 | 1,954.50 | 1,954.50 | 0 |
Apr 02 2024 | 2,003.50 | 4.75 | 0.24% | 2,003.50 | 2,003.50 | 2,003.50 | 0 |
Mar 28 2024 | 1,998.75 | 10.75 | 0.54% | 1,998.75 | 1,998.75 | 1,998.75 | 0 |
Mar 27 2024 | 1,988.00 | 26.50 | 1.35% | 1,968.00 | 1,994.25 | 1,968.00 | 2 |
Mar 26 2024 | 1,961.50 | -3.50 | -0.18% | 1,961.50 | 1,961.50 | 1,961.50 | 0 |
Mar 25 2024 | 1,965.00 | -2.75 | -0.14% | 1,965.00 | 1,965.00 | 1,965.00 | 0 |
Mar 22 2024 | 1,967.75 | 12.25 | 0.63% | 1,986.00 | 1,986.00 | 1,964.75 | 4 |
Mar 21 2024 | 1,955.50 | -15.00 | -0.76% | 1,955.50 | 1,955.50 | 1,955.50 | 0 |
Mar 20 2024 | 1,970.50 | -10.50 | -0.53% | 1,970.50 | 1,970.50 | 1,970.50 | 0 |
Mar 19 2024 | 1,981.00 | 10.75 | 0.55% | 1,981.00 | 1,981.00 | 1,981.00 | 0 |
Mar 18 2024 | 1,970.25 | -47.00 | -2.33% | 1,970.25 | 1,970.25 | 1,970.25 | 0 |