We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 24.095 | 0.02 | 0.08 | 24.095 | 24.095 | 24.095 | 0 |
| 1715877000 | 24.075 | -0.13 | -0.54 | 24.225 | 24.225 | 24.005 | 63 |
| 1715790600 | 24.205 | -0.21 | -0.87 | 24.35 | 25.1525 | 23.8275 | 71 |
| 1715704200 | 24.4175 | -0.15 | -0.61 | 24.4175 | 24.4175 | 24.4175 | 0 |
| 1715617800 | 24.5675 | 0.08 | 0.32 | 24.5675 | 24.5675 | 24.5675 | 0 |
| 1715358600 | 24.49 | 0.22 | 0.91 | 24.49 | 24.49 | 24.49 | 0 |
| 1715272200 | 24.27 | -0.1 | -0.41 | 24.27 | 24.27 | 24.27 | 0 |
| 1715185800 | 24.37 | -0.06 | -0.23 | 24.37 | 24.37 | 24.37 | 0 |
| 1715099400 | 24.425 | -0.63 | -2.51 | 24.55 | 24.55 | 24.425 | 63 |
| 1714753800 | 25.055 | -0.74 | -2.87 | 25.055 | 25.055 | 25.055 | 0 |
| 1714667400 | 25.795 | -0.28 | -1.07 | 25.795 | 25.795 | 25.795 | 0 |
| 1714581000 | 26.075 | 0.17 | 0.66 | 26.075 | 26.075 | 26.075 | 0 |
| 1714494600 | 25.905 | 0.13 | 0.50 | 25.905 | 25.905 | 25.905 | 0 |
| 1714408200 | 25.775 | 0.08 | 0.33 | 25.775 | 25.775 | 25.775 | 0 |
| 1714149000 | 25.69 | -0.93 | -3.48 | 25.69 | 25.69 | 25.69 | 0 |
| 1714062600 | 26.615 | 0.97 | 3.80 | 26.615 | 26.615 | 26.615 | 0 |
| 1713976200 | 25.64 | 0.16 | 0.61 | 25.64 | 25.64 | 25.64 | 0 |
| 1713889800 | 25.485 | -0.57 | -2.17 | 25.6 | 26.765 | 25.015 | 1 |
| 1713803400 | 26.05 | 0.18 | 0.68 | 26.05 | 26.05 | 26.05 | 0 |
| 1713544200 | 25.875 | 1.11 | 4.47 | 25.875 | 25.875 | 25.875 | 0 |
| 1713457800 | 24.7675 | -0.19 | -0.75 | 24.7675 | 24.7675 | 24.7675 | 0 |
| 1713371400 | 24.955 | 0.14 | 0.57 | 24.955 | 24.955 | 24.955 | 0 |
| 1713285000 | 24.8125 | 0.44 | 1.79 | 24.8125 | 24.8125 | 24.8125 | 0 |
| 1713198600 | 24.375 | 0.15 | 0.61 | 24.375 | 24.375 | 24.375 | 0 |
| 1712939400 | 24.2275 | -0.25 | -1.02 | 24.2275 | 24.2275 | 24.2275 | 0 |
| 1712853000 | 24.4775 | -0.14 | -0.57 | 24.4775 | 24.4775 | 24.4775 | 0 |
| 1712766600 | 24.6175 | -0.03 | -0.10 | 24.6175 | 24.6175 | 24.6175 | 0 |
| 1712680200 | 24.6425 | 0.29 | 1.20 | 24.6425 | 24.6425 | 24.6425 | 0 |
| 1712593800 | 24.35 | -0.08 | -0.31 | 24.35 | 24.35 | 24.35 | 0 |
| 1712334600 | 24.425 | 0.02 | 0.08 | 24.425 | 24.425 | 24.425 | 0 |
| 1712248200 | 24.405 | -0.28 | -1.14 | 24.405 | 24.405 | 24.405 | 0 |
| 1712161800 | 24.6875 | -0.5 | -1.99 | 24.6875 | 24.6875 | 24.6875 | 0 |
| 1712075400 | 25.19 | -0.07 | -0.28 | 25.19 | 25.19 | 25.19 | 0 |
| 1711647000 | 25.26 | 0.16 | 0.62 | 25.26 | 25.26 | 25.26 | 0 |
| 1711560600 | 25.105 | 0.34 | 1.35 | 25.105 | 25.105 | 25.105 | 0 |
| 1711474200 | 24.77 | -0.07 | -0.26 | 24.77 | 24.77 | 24.77 | 0 |
| 1711387800 | 24.835 | 0.04 | 0.16 | 24.835 | 24.835 | 24.835 | 0 |
| 1711128600 | 24.795 | 0.03 | 0.11 | 24.795 | 24.795 | 24.795 | 0 |
| 1711042200 | 24.7675 | -0.29 | -1.15 | 24.7675 | 24.7675 | 24.7675 | 0 |
| 1710955800 | 25.055 | -0.15 | -0.60 | 25.055 | 25.055 | 25.055 | 0 |
| 1710869400 | 25.205 | 0.14 | 0.57 | 25.205 | 25.205 | 25.205 | 0 |
| 1710783000 | 25.0625 | -0.63 | -2.44 | 25.0625 | 25.0625 | 25.0625 | 0 |
| 1710523800 | 25.69 | 0.38 | 1.50 | 25.69 | 25.69 | 25.69 | 0 |
| 1710437400 | 25.31 | -0.13 | -0.49 | 25.31 | 25.31 | 25.31 | 0 |
| 1710351000 | 25.435 | -0.13 | -0.51 | 25.435 | 25.435 | 25.435 | 0 |
| 1710264600 | 25.565 | -0.16 | -0.60 | 25.565 | 25.565 | 25.565 | 0 |
| 1710178200 | 25.72 | 0.38 | 1.50 | 25.72 | 25.72 | 25.72 | 0 |
| 1709919000 | 25.34 | -0.21 | -0.82 | 25.34 | 25.34 | 25.34 | 0 |
| 1709832600 | 25.55 | -0.31 | -1.20 | 25.55 | 25.55 | 25.55 | 0 |
| 1709746200 | 25.86 | -0.06 | -0.23 | 25.86 | 25.86 | 25.86 | 0 |
| 1709659800 | 25.92 | 0.61 | 2.41 | 25.92 | 25.92 | 25.92 | 0 |
| 1709573400 | 25.31 | 0.05 | 0.22 | 25.31 | 25.31 | 25.31 | 0 |
| 1709314200 | 25.255 | -0.34 | -1.31 | 25.255 | 25.255 | 25.255 | 0 |
| 1709227800 | 25.59 | -0.05 | -0.18 | 25.59 | 25.59 | 25.59 | 0 |
| 1709141400 | 25.635 | 0.06 | 0.22 | 25.635 | 25.635 | 25.635 | 0 |
| 1709055000 | 25.58 | -0.04 | -0.14 | 25.58 | 25.58 | 25.58 | 0 |
| 1708968600 | 25.615 | 0.17 | 0.67 | 24.885 | 26.365 | 24.885 | 17 |
| 1708709400 | 25.445 | -0.01 | -0.02 | 25.445 | 25.445 | 25.445 | 0 |
| 1708623000 | 25.45 | -0.54 | -2.08 | 25.42 | 25.64 | 25.1025 | 97 |
| 1708536600 | 25.99 | 0.01 | 0.04 | 25.99 | 25.99 | 25.99 | 0 |
| 1708450200 | 25.98 | 0.26 | 1.01 | 25.98 | 25.98 | 25.98 | 0 |
| 1708363800 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
