ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
61,196.61
0.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls -1x Facebook (SFB)

  7. Ls -1x Facebook (SFB) Historical

Ls -1x Facebook

Ls -1x Facebook (SFB)

Stifel Financial Corp
593.00
0.00
(0.00%)
Closed May 11 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171535860059300.005935935930
171527220059300.005935935930
171518580059300.005935935930
171509940059300.005935935930
171475380059300.005935935930
171466740059300.005935935930
171458100059300.005935935930
171449460059300.005935935930
171440820059300.005935935930
171414900059300.005935935930
171406260059300.005935935930
171397620059300.005935935930
171388980059300.005935935930
171380340059300.005935935930
171354420059300.005935935930
171345780059300.005935935930
171337140059300.005935935930
171328500059300.005935935930
171319860059300.005935935930
171293940059300.005935935930
171285300059300.005935935930
171276660059300.005935935930
171268020059300.005935935930
171259380059300.005935935930
171233460059300.005935935930
171224820059300.005935935930
171216180059300.005935935930
171207540059300.005935935930
171164700059300.005935935930
171156060059300.005935935930
171147420059300.005935935930
171138780059300.005935935930
171112860059300.005935935930
171104220059300.005935935930
171095580059300.005935935930
171086940059300.005935935930
171078300059300.005935935930
171052380059300.005935935930
171043740059300.005935935930
171035100059300.005935935930
171026460059300.005935935930
171017820059300.005935935930
170991900059300.005935935930
170983260059300.005935935930
170974620059300.005935935930
170965980059300.005935935930
170957340059300.005935935930
170931420059300.005935935930
170922780059300.005935935930
170914140059300.005935935930
170905500059300.005935935930
170896860059300.005935935930
170870940059300.005935935930
170862300059300.005935935930
170853660059300.005935935930
170845020059300.005935935930
170836380059300.005935935930
170810460059300.005935935930
170801820059300.005935935930
170793180059300.005935935930
170784540059300.005935935930
170775900059300.005935935930

Your Recent History

LSE
SFB
Ls -1x Facebook
COIN
IPUXEUR
IPUX Token
BIT
F11489
Vontobel Financial Produ...
LSE
MF23
So_stoxx50_mf23
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved