We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 85.73 | -0.01 | -0.01 | 85.73 | 85.73 | 85.73 | 25 |
| 1715877000 | 85.735 | 0.08 | 0.09 | 85.5 | 85.735 | 85.5 | 50 |
| 1715790600 | 85.66 | -1.28 | -1.47 | 85.85 | 85.85 | 85.66 | 150 |
| 1715704200 | 86.935 | -0.67 | -0.76 | 86.935 | 86.935 | 86.935 | 0 |
| 1715617800 | 87.6 | -0.48 | -0.54 | 87.6 | 87.6 | 87.6 | 0 |
| 1715358600 | 88.08 | 0.2 | 0.23 | 88.08 | 88.08 | 88.08 | 0 |
| 1715272200 | 87.88 | -0.67 | -0.76 | 87.88 | 87.88 | 87.88 | 0 |
| 1715185800 | 88.55 | 0.72 | 0.83 | 88.55 | 88.55 | 88.55 | 0 |
| 1715099400 | 87.825 | -0.08 | -0.09 | 87.825 | 87.825 | 87.825 | 0 |
| 1714753800 | 87.905 | -1.83 | -2.04 | 87.25 | 87.905 | 87.25 | 5 |
| 1714667400 | 89.735 | -0.41 | -0.45 | 89.735 | 89.735 | 89.735 | 0 |
| 1714581000 | 90.145 | 0.31 | 0.35 | 90.6 | 90.6 | 90.1 | 170 |
| 1714494600 | 89.835 | 0.67 | 0.76 | 89.835 | 89.835 | 89.835 | 0 |
| 1714408200 | 89.16 | -0.92 | -1.02 | 89.16 | 89.16 | 89.16 | 0 |
| 1714149000 | 90.08 | 0.99 | 1.11 | 88.52 | 90.08 | 88.36 | 146 |
| 1714062600 | 89.09 | -0.73 | -0.81 | 89.09 | 89.09 | 89.09 | 0 |
| 1713976200 | 89.82 | 0.36 | 0.40 | 89.9 | 89.92 | 89.82 | 39 |
| 1713889800 | 89.46 | -1.39 | -1.52 | 89.55 | 89.55 | 89.46 | 449 |
| 1713803400 | 90.845 | 0.53 | 0.59 | 90.97 | 90.97 | 90.845 | 188 |
| 1713544200 | 90.31 | -0.03 | -0.03 | 90.31 | 90.31 | 90.31 | 0 |
| 1713457800 | 90.34 | -0.55 | -0.60 | 90 | 90.34 | 90 | 62 |
| 1713371400 | 90.885 | -0.28 | -0.30 | 90.7 | 90.96 | 90.7 | 55 |
| 1713285000 | 91.16 | 0.24 | 0.27 | 91.54 | 91.54 | 91.16 | 35 |
| 1713198600 | 90.915 | 0.12 | 0.13 | 90.45 | 91.07 | 90.4 | 276 |
| 1712939400 | 90.8 | 1.6 | 1.79 | 89.76 | 90.8 | 89.71 | 455 |
| 1712853000 | 89.2 | 0.98 | 1.11 | 88.66 | 89.2 | 88.39 | 37 |
| 1712766600 | 88.225 | 2.6 | 3.03 | 88.05 | 88.225 | 88.05 | 50 |
| 1712680200 | 85.63 | 0.05 | 0.06 | 85 | 85.63 | 85 | 30 |
| 1712593800 | 85.58 | -0.51 | -0.59 | 85.58 | 85.58 | 85.58 | 0 |
| 1712334600 | 86.085 | 0.8 | 0.94 | 86.085 | 86.085 | 86.085 | 0 |
| 1712248200 | 85.28 | -0.86 | -1.00 | 85.53 | 85.53 | 85.05 | 430 |
| 1712161800 | 86.14 | -1.44 | -1.64 | 86.14 | 86.14 | 86.14 | 0 |
| 1712075400 | 87.58 | 0.91 | 1.04 | 87.58 | 87.58 | 87.58 | 0 |
| 1711647000 | 86.675 | 0.45 | 0.53 | 86.49 | 86.675 | 86.49 | 150 |
| 1711560600 | 86.22 | 0.47 | 0.54 | 86.22 | 86.22 | 86.22 | 0 |
| 1711474200 | 85.755 | 0 | 0.00 | 85.755 | 85.755 | 85.755 | 0 |
| 1711387800 | 85.755 | -0.59 | -0.68 | 85.755 | 85.755 | 85.755 | 0 |
| 1711128600 | 86.34 | 1.2 | 1.40 | 86.26 | 86.34 | 86.26 | 100 |
| 1711042200 | 85.145 | -0.03 | -0.03 | 84.29 | 85.145 | 83.84 | 512 |
| 1710955800 | 85.17 | 0.1 | 0.12 | 85.2 | 85.2 | 85.17 | 150 |
| 1710869400 | 85.07 | 0.25 | 0.29 | 85.14 | 85.14 | 85.07 | 102 |
| 1710783000 | 84.82 | 0.43 | 0.51 | 84.71 | 84.82 | 84.71 | 226 |
| 1710523800 | 84.39 | 0.08 | 0.10 | 84.39 | 84.39 | 84.39 | 0 |
| 1710437400 | 84.305 | 1.26 | 1.52 | 84.305 | 84.305 | 84.305 | 0 |
| 1710351000 | 83.045 | -0.62 | -0.74 | 83.045 | 83.045 | 83.045 | 0 |
| 1710264600 | 83.66 | 0.24 | 0.29 | 83.66 | 83.66 | 83.66 | 0 |
| 1710178200 | 83.415 | 0.39 | 0.47 | 83.02 | 83.415 | 83.02 | 25 |
| 1709919000 | 83.025 | -0.22 | -0.26 | 83.18 | 83.18 | 83.025 | 22 |
| 1709832600 | 83.24 | -0.59 | -0.70 | 84 | 84 | 83.24 | 760 |
| 1709746200 | 83.825 | -0.9 | -1.06 | 83.825 | 83.825 | 83.825 | 0 |
| 1709659800 | 84.725 | -0.15 | -0.17 | 84.725 | 84.725 | 84.725 | 0 |
| 1709573400 | 84.87 | -0.79 | -0.92 | 84.87 | 84.87 | 84.87 | 0 |
| 1709314200 | 85.66 | -0.36 | -0.41 | 85.48 | 85.66 | 85.48 | 177 |
| 1709227800 | 86.015 | 0.64 | 0.74 | 86.015 | 86.015 | 86.015 | 0 |
| 1709141400 | 85.38 | 0.44 | 0.52 | 84.94 | 85.43 | 84.94 | 179 |
| 1709055000 | 84.935 | -0.05 | -0.05 | 84.93 | 84.935 | 84.93 | 255 |
| 1708968600 | 84.98 | -0.62 | -0.72 | 84.98 | 84.98 | 84.98 | 0 |
| 1708709400 | 85.6 | -0.15 | -0.17 | 85.6 | 85.6 | 85.6 | 0 |
| 1708623000 | 85.75 | 0.03 | 0.03 | 85.75 | 85.75 | 85.75 | 0 |
| 1708536600 | 85.72 | 0.1 | 0.12 | 85.72 | 85.72 | 85.72 | 0 |
| 1708450200 | 85.62 | -1.18 | -1.36 | 85.62 | 85.62 | 85.56 | 540 |
| 1708363800 | 86.8 | 0.14 | 0.17 | 86.8 | 86.8 | 86.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
