We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 6.6929999 | -0.04 | -0.58 | 6.799 | 6.799 | 6.6914999 | 512 |
| 1717086600 | 6.732 | -0.06 | -0.89 | 6.732 | 6.732 | 6.732 | 974 |
| 1717000200 | 6.7925 | -0.13 | -1.86 | 6.825 | 6.825 | 6.779 | 256 |
| 1716913800 | 6.921 | 0.18 | 2.69 | 6.921 | 6.921 | 6.921 | 0 |
| 1716568200 | 6.74 | 0.02 | 0.34 | 6.699 | 6.7585 | 6.699 | 120 |
| 1716481800 | 6.717 | -0.18 | -2.58 | 6.717 | 6.717 | 6.717 | 0 |
| 1716395400 | 6.895 | -0.16 | -2.32 | 7.008 | 7.008 | 6.8 | 122 |
| 1716309000 | 7.059 | 0 | 0.00 | 7.098 | 7.098 | 7.059 | 1336 |
| 1716222600 | 7.059 | 0.08 | 1.18 | 7.32 | 7.32 | 6.9805 | 405 |
| 1715963400 | 6.9765 | 0.17 | 2.52 | 6.9765 | 6.9765 | 6.9765 | 0 |
| 1715877000 | 6.805 | 0.01 | 0.15 | 6.74 | 6.8105 | 6.74 | 3331 |
| 1715790600 | 6.7945 | 0.04 | 0.61 | 6.7945 | 6.7945 | 6.7945 | 0 |
| 1715704200 | 6.753 | 0.12 | 1.76 | 6.748 | 6.7775 | 6.719 | 1150 |
| 1715617800 | 6.636 | -0.05 | -0.73 | 6.636 | 6.636 | 6.636 | 0 |
| 1715358600 | 6.6849999 | 0.05 | 0.78 | 6.6849999 | 6.6849999 | 6.6849999 | 0 |
| 1715272200 | 6.633 | 0.1 | 1.60 | 6.633 | 6.633 | 6.633 | 0 |
| 1715185800 | 6.5285 | -0.08 | -1.19 | 6.5285 | 6.5285 | 6.5285 | 0 |
| 1715099400 | 6.607 | 0.15 | 2.37 | 6.607 | 6.607 | 6.607 | 13 |
| 1714753800 | 6.454 | 0.1 | 1.61 | 6.448 | 6.476 | 6.4195 | 901 |
| 1714667400 | 6.352 | 0.04 | 0.67 | 6.2779999 | 6.4015 | 6.2779999 | 882 |
| 1714581000 | 6.3099999 | -0.05 | -0.79 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1714494600 | 6.36 | -0.1 | -1.51 | 6.5 | 6.5 | 6.3545 | 49 |
| 1714408200 | 6.4574999 | 0.17 | 2.64 | 6.4574999 | 6.4574999 | 6.4574999 | 191 |
| 1714149000 | 6.2915 | 0.13 | 2.07 | 6.2915 | 6.2915 | 6.2915 | 0 |
| 1714062600 | 6.164 | 0.06 | 0.93 | 6.164 | 6.164 | 6.164 | 0 |
| 1713976200 | 6.107 | -0.04 | -0.70 | 6.107 | 6.107 | 6.107 | 0 |
| 1713889800 | 6.15 | 0.03 | 0.44 | 6.15 | 6.15 | 6.15 | 0 |
| 1713803400 | 6.123 | -0.13 | -2.04 | 6.123 | 6.123 | 6.123 | 0 |
| 1713544200 | 6.2505 | -0.05 | -0.79 | 6.226 | 6.268 | 6.226 | 701 |
| 1713457800 | 6.3005 | 0.08 | 1.24 | 6.3005 | 6.3005 | 6.3005 | 0 |
| 1713371400 | 6.2234999 | 0.12 | 2.00 | 6.2234999 | 6.2234999 | 6.2234999 | 0 |
| 1713285000 | 6.1015 | -0.22 | -3.50 | 6.194 | 6.194 | 5.5525 | 1 |
| 1713198600 | 6.323 | -0.1 | -1.59 | 6.348 | 6.3835 | 5.6805 | 14 |
| 1712939400 | 6.425 | 0.07 | 1.15 | 6.42 | 6.498 | 5.7535 | 200 |
| 1712853000 | 6.352 | 0.01 | 0.09 | 6.385 | 6.3935 | 5.7115 | 4890 |
| 1712766600 | 6.346 | -0.14 | -2.17 | 6.546 | 6.546 | 5.671 | 2313 |
| 1712680200 | 6.4865 | 0.13 | 2.01 | 6.314 | 6.564 | 5.7245 | 58 |
| 1712593800 | 6.3585 | 0.13 | 2.11 | 6.328 | 6.382 | 5.7025 | 7704 |
| 1712334600 | 6.227 | -0.08 | -1.34 | 6.216 | 6.249 | 6.1609999 | 10246 |
| 1712248200 | 6.3115 | 0.2 | 3.21 | 6.242 | 6.315 | 5.621 | 7425 |
| 1712161800 | 6.115 | 0.06 | 0.93 | 6.131 | 6.1665 | 5.5375 | 254 |
| 1712075400 | 6.0585 | 0.07 | 1.20 | 6.0585 | 6.0585 | 6.0585 | 0 |
| 1711647000 | 5.9865 | 0.11 | 1.80 | 5.984 | 6.078 | 5.488 | 1100 |
| 1711560600 | 5.8804999 | 0.03 | 0.54 | 5.882 | 5.8949999 | 5.4535 | 7419 |
| 1711474200 | 5.849 | -0.06 | -0.98 | 5.902 | 6.071 | 5.442 | 7401 |
| 1711387800 | 5.907 | -0.05 | -0.89 | 5.95 | 6.0505 | 5.458 | 8310 |
| 1711128600 | 5.96 | -0.04 | -0.67 | 5.884 | 5.96 | 5.474 | 352 |
| 1711042200 | 6 | 0.14 | 2.38 | 6.027 | 6.135 | 5.5285 | 602 |
| 1710955800 | 5.8605 | -0.02 | -0.26 | 5.885 | 5.9215 | 5.8605 | 1078 |
| 1710869400 | 5.876 | -0.05 | -0.76 | 5.876 | 5.876 | 5.876 | 0 |
| 1710783000 | 5.921 | -0.04 | -0.60 | 5.885 | 5.921 | 5.885 | 805 |
| 1710523800 | 5.957 | -0.04 | -0.69 | 5.989 | 6.019 | 5.9565 | 2895 |
| 1710437400 | 5.9985 | 0.14 | 2.42 | 5.966 | 6.088 | 5.5085 | 1100 |
| 1710351000 | 5.8564999 | 0.16 | 2.80 | 5.8564999 | 5.8564999 | 5.8564999 | 0 |
| 1710264600 | 5.697 | -0 | -0.01 | 5.636 | 5.7619999 | 5.351 | 930 |
| 1710178200 | 5.6975 | 0.05 | 0.95 | 5.6975 | 5.6975 | 5.6975 | 0 |
| 1709919000 | 5.644 | -0.11 | -1.86 | 5.644 | 5.644 | 5.644 | 475 |
| 1709832600 | 5.751 | 0.18 | 3.23 | 5.751 | 5.751 | 5.751 | 0 |
| 1709746200 | 5.571 | 0.04 | 0.80 | 5.59 | 5.59 | 5.5625 | 180 |
| 1709659800 | 5.527 | -0.12 | -2.13 | 5.527 | 5.527 | 5.527 | 0 |
| 1709573400 | 5.647 | 0.06 | 1.04 | 5.6689999 | 5.6689999 | 5.333 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
