We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 5.9 | 0.03 | 0.58 | 5.876 | 5.91 | 5.727 | 5018 |
| 1715617800 | 5.866 | -0.01 | -0.09 | 5.875 | 5.8835 | 5.84 | 170705 |
| 1715358600 | 5.871 | 0.04 | 0.76 | 5.86 | 5.917 | 5.849 | 17722 |
| 1715272200 | 5.8265 | 0 | 0.03 | 5.8259999 | 5.862 | 5.7165 | 1460 |
| 1715185800 | 5.8244999 | -0.05 | -0.88 | 5.861 | 5.8724999 | 5.8005 | 28961 |
| 1715099400 | 5.876 | 0.16 | 2.73 | 5.873 | 5.8835 | 5.831 | 180187 |
| 1714753800 | 5.72 | 0.13 | 2.23 | 5.658 | 5.7465 | 5.615 | 10363 |
| 1714667400 | 5.595 | 0.06 | 1.07 | 5.581 | 5.625 | 5.537 | 1158 |
| 1714581000 | 5.5359999 | -0.18 | -3.22 | 5.5359999 | 5.5359999 | 5.5359999 | 14309 |
| 1714494600 | 5.72 | -0.01 | -0.17 | 5.748 | 5.779 | 5.7135 | 6490 |
| 1714408200 | 5.73 | -0.02 | -0.30 | 5.737 | 5.7525 | 5.698 | 24462 |
| 1714149000 | 5.747 | 0.16 | 2.94 | 5.747 | 5.747 | 5.747 | 14287 |
| 1714062600 | 5.583 | -0.03 | -0.45 | 5.57 | 5.6095 | 5.495 | 39783 |
| 1713976200 | 5.608 | 0.08 | 1.47 | 5.651 | 5.6935 | 5.593 | 54354 |
| 1713889800 | 5.5265 | 0.11 | 2.04 | 5.476 | 5.534 | 5.4605 | 12857 |
| 1713803400 | 5.416 | -0.07 | -1.36 | 5.4509999 | 5.4734999 | 5.399 | 17745 |
| 1713544200 | 5.4905 | -0.18 | -3.14 | 5.558 | 5.561 | 5.48 | 10229 |
| 1713457800 | 5.6685 | -0.08 | -1.44 | 5.752 | 5.752 | 5.5945 | 4496 |
| 1713371400 | 5.7515 | -0.11 | -1.90 | 5.788 | 5.851 | 5.7425 | 86204 |
| 1713285000 | 5.863 | -0.08 | -1.27 | 5.863 | 5.863 | 5.863 | 2817 |
| 1713198600 | 5.9385 | -0.01 | -0.21 | 5.94 | 5.9955 | 5.928 | 14728 |
| 1712939400 | 5.9509999 | -0.02 | -0.30 | 6.04 | 6.04 | 5.9255 | 19490 |
| 1712853000 | 5.969 | 0.04 | 0.66 | 5.931 | 5.976 | 5.884 | 10161 |
| 1712766600 | 5.93 | 0.03 | 0.53 | 5.905 | 5.968 | 5.905 | 17211 |
| 1712680200 | 5.899 | -0.02 | -0.29 | 5.949 | 5.9565 | 5.863 | 24139 |
| 1712593800 | 5.916 | 0.02 | 0.38 | 5.908 | 5.94 | 5.883 | 16610 |
| 1712334600 | 5.8935 | -0.11 | -1.89 | 5.862 | 5.9185 | 5.8415 | 20267 |
| 1712248200 | 6.007 | -0.01 | -0.14 | 6.0199999 | 6.065 | 6.006 | 14493 |
| 1712161800 | 6.0155 | 0.04 | 0.75 | 5.977 | 6.032 | 5.936 | 35444 |
| 1712075400 | 5.9705 | -0.01 | -0.15 | 6.066 | 6.066 | 5.944 | 24779 |
| 1711647000 | 5.9795 | 0.05 | 0.77 | 5.966 | 5.991 | 5.947 | 14297 |
| 1711560600 | 5.934 | -0.04 | -0.68 | 5.985 | 5.9965 | 5.9005 | 35320 |
| 1711474200 | 5.9745 | -0 | -0.02 | 5.991 | 6.0185 | 5.9595 | 19840 |
| 1711387800 | 5.9755 | -0.01 | -0.18 | 5.984 | 6.0025 | 5.9075 | 13651 |
| 1711128600 | 5.986 | -0.05 | -0.79 | 6.032 | 6.032 | 5.946 | 17717 |
| 1711042200 | 6.0335 | 0.32 | 5.55 | 6 | 6.042 | 5.9785 | 15479 |
| 1710955800 | 5.716 | 0.02 | 0.32 | 5.72 | 5.761 | 5.704 | 21294 |
| 1710869400 | 5.6975 | -0.1 | -1.71 | 5.706 | 5.732 | 5.6325 | 4922 |
| 1710783000 | 5.7965 | 0.05 | 0.86 | 5.811 | 5.858 | 5.7765 | 30010 |
| 1710523800 | 5.747 | -0.05 | -0.92 | 5.738 | 5.846 | 5.6965 | 15570 |
| 1710437400 | 5.8005 | -0.04 | -0.76 | 5.876 | 5.8825 | 5.7815 | 23156 |
| 1710351000 | 5.845 | -0.08 | -1.28 | 5.985 | 5.985 | 5.8225 | 301454 |
| 1710264600 | 5.921 | 0.06 | 0.99 | 5.93 | 5.9635 | 5.8555 | 29771 |
| 1710178200 | 5.863 | -0.15 | -2.57 | 5.92 | 5.9269999 | 5.799 | 7742 |
| 1709919000 | 6.0175 | -0.14 | -2.22 | 6.162 | 6.174 | 6.0175 | 9691 |
| 1709832600 | 6.154 | 0.12 | 1.90 | 5.999 | 6.1555 | 5.994 | 4487 |
| 1709746200 | 6.039 | 0.13 | 2.17 | 6.034 | 6.0625 | 5.978 | 10587 |
| 1709659800 | 5.9105 | -0.12 | -2.04 | 5.993 | 5.993 | 5.8825 | 3411 |
| 1709573400 | 6.0335 | 0.12 | 2.11 | 6.022 | 6.0465 | 5.9845 | 7378 |
| 1709314200 | 5.909 | 0.21 | 3.76 | 5.795 | 5.912 | 5.771 | 6796 |
| 1709227800 | 5.695 | 0.07 | 1.24 | 5.688 | 5.704 | 5.6645 | 2194 |
| 1709141400 | 5.6255 | -0.06 | -1.03 | 5.6255 | 5.6255 | 5.6255 | 1091 |
| 1709055000 | 5.684 | 0.02 | 0.31 | 5.6769999 | 5.7005 | 5.65 | 7990 |
| 1708968600 | 5.6665 | 0.04 | 0.63 | 5.643 | 5.6815 | 5.633 | 17241 |
| 1708709400 | 5.631 | -0.04 | -0.70 | 5.7 | 5.718 | 5.596 | 15811 |
| 1708623000 | 5.6705 | 0.28 | 5.16 | 5.6705 | 5.6705 | 5.6705 | 1808 |
| 1708536600 | 5.3925 | -0 | -0.07 | 5.3869999 | 5.397 | 5.365 | 1249 |
| 1708450200 | 5.3965 | -0.16 | -2.83 | 5.49 | 5.511 | 5.3655 | 1588 |
| 1708363800 | 5.5535 | -0.05 | -0.95 | 5.55 | 5.554 | 5.538 | 25518 |
| 1708104600 | 5.6064999 | 0.02 | 0.43 | 5.628 | 5.6605 | 5.546 | 15097 |
| 1708018200 | 5.5824999 | 0.06 | 1.05 | 5.623 | 5.6275 | 5.557 | 9739 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
