We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 3101 | 15 | 0.49 | 3094 | 3167 | 3057 | 2571 |
| 1715704200 | 3086 | 2.5 | 0.08 | 3094 | 3159.5 | 3062.5 | 2531 |
| 1715617800 | 3083.5 | 13 | 0.42 | 3075 | 3088 | 3073 | 5802 |
| 1715358600 | 3070.5 | 15.5 | 0.51 | 3067 | 3092.5 | 3063 | 2962 |
| 1715272200 | 3055 | 1 | 0.03 | 3060 | 3065 | 3048.5 | 13943 |
| 1715185800 | 3054 | 4 | 0.13 | 3058 | 3060 | 3040.5 | 6251 |
| 1715099400 | 3050 | -1 | -0.03 | 3054 | 3054 | 3041 | 40010 |
| 1714753800 | 3051 | 23.5 | 0.78 | 3036 | 3115 | 3003 | 51039 |
| 1714667400 | 3027.5 | 50 | 1.68 | 3013 | 3028 | 3008.5 | 9157 |
| 1714581000 | 2977.5 | 0.5 | 0.02 | 2973 | 2996 | 2956.5 | 3446 |
| 1714494600 | 2977 | -14 | -0.47 | 2998 | 3008 | 2975 | 11149 |
| 1714408200 | 2991 | 9 | 0.30 | 2992 | 2999 | 2985.5 | 52800 |
| 1714149000 | 2982 | 48 | 1.64 | 2971 | 2992.5 | 2956 | 6757 |
| 1714062600 | 2934 | -17 | -0.58 | 2942 | 2954 | 2919 | 87312 |
| 1713976200 | 2951 | 14 | 0.48 | 2972 | 2972 | 2947.5 | 12878 |
| 1713889800 | 2937 | 11 | 0.38 | 2948 | 2949.5 | 2928 | 1925 |
| 1713803400 | 2926 | 29 | 1.00 | 2932 | 2935 | 2922.5 | 14274 |
| 1713544200 | 2897 | -8 | -0.28 | 2870 | 2899 | 2867.5 | 33694 |
| 1713457800 | 2905 | 21 | 0.73 | 2921 | 2925.5 | 2873.5 | 3081 |
| 1713371400 | 2884 | -5 | -0.17 | 2894 | 2899.5 | 2882.5 | 81884 |
| 1713285000 | 2889 | -55 | -1.87 | 2900 | 2902.5 | 2876.5 | 4395 |
| 1713198600 | 2944 | -5.5 | -0.19 | 2955 | 2973 | 2935 | 16355 |
| 1712939400 | 2949.5 | -28.5 | -0.96 | 2978 | 3044 | 2940 | 2463 |
| 1712853000 | 2978 | 14 | 0.47 | 2992 | 2995 | 2950.5 | 6542 |
| 1712766600 | 2964 | -8 | -0.27 | 2990 | 3077.5 | 2936 | 18102 |
| 1712680200 | 2972 | 5 | 0.17 | 2978 | 2979.5 | 2966.5 | 7530 |
| 1712593800 | 2967 | 20 | 0.68 | 2954 | 2980.5 | 2951 | 21986 |
| 1712334600 | 2947 | -27 | -0.91 | 2943 | 2959.5 | 2930 | 2970 |
| 1712248200 | 2974 | 22 | 0.75 | 2954 | 2979 | 2950.5 | 59700 |
| 1712161800 | 2952 | -16 | -0.54 | 2952 | 2970 | 2929.5 | 15823 |
| 1712075400 | 2968 | 33 | 1.12 | 2976 | 2998 | 2967 | 3352 |
| 1711647000 | 2935 | 18 | 0.62 | 2937 | 2948.5 | 2921 | 3613 |
| 1711560600 | 2917 | -10.5 | -0.36 | 2930 | 2930 | 2917 | 47323 |
| 1711474200 | 2927.5 | 5.5 | 0.19 | 2928 | 2929 | 2923.5 | 1053 |
| 1711387800 | 2922 | -6 | -0.20 | 2931 | 2943 | 2915 | 7210 |
| 1711128600 | 2928 | -14 | -0.48 | 2941 | 2944 | 2925 | 3646 |
| 1711042200 | 2942 | 49 | 1.69 | 2932 | 2968 | 2890 | 8407 |
| 1710955800 | 2893 | 9.5 | 0.33 | 2887 | 2905.5 | 2882.5 | 33113 |
| 1710869400 | 2883.5 | -18.5 | -0.64 | 2889 | 2891.5 | 2871.5 | 15599 |
| 1710783000 | 2902 | 7 | 0.24 | 2902 | 2915 | 2899 | 4358 |
| 1710523800 | 2895 | -16 | -0.55 | 2898 | 2899.5 | 2877 | 7332 |
| 1710437400 | 2911 | 2 | 0.07 | 2914 | 2930 | 2903.5 | 12658 |
| 1710351000 | 2909 | -16 | -0.55 | 2917 | 2917 | 2905 | 4146 |
| 1710264600 | 2925 | 31 | 1.07 | 2925 | 2934.5 | 2891.5 | 15709 |
| 1710178200 | 2894 | 18 | 0.63 | 2886 | 2894 | 2876.5 | 3569 |
| 1709919000 | 2876 | -7 | -0.24 | 2890 | 2930.5 | 2855.5 | 22879 |
| 1709832600 | 2883 | -2 | -0.07 | 2874 | 2891.5 | 2868 | 60341 |
| 1709746200 | 2885 | 40 | 1.41 | 2866 | 2895.5 | 2864 | 145570 |
| 1709659800 | 2845 | -29 | -1.01 | 2861 | 2862 | 2838.5 | 3345 |
| 1709573400 | 2874 | -15 | -0.52 | 2892 | 2893.5 | 2872 | 1258 |
| 1709314200 | 2889 | 36 | 1.26 | 2870 | 2898.5 | 2867 | 20884 |
| 1709227800 | 2853 | 8 | 0.28 | 2858 | 2859 | 2848.5 | 4868 |
| 1709141400 | 2845 | -37 | -1.28 | 2860 | 2863.5 | 2844.5 | 11564 |
| 1709055000 | 2882 | 9 | 0.31 | 2883 | 2886 | 2863 | 4099 |
| 1708968600 | 2873 | -13 | -0.45 | 2879 | 2883.5 | 2868 | 141671 |
| 1708709400 | 2886 | -4 | -0.14 | 2888 | 2890.5 | 2876 | 9502 |
| 1708623000 | 2890 | 19 | 0.66 | 2891 | 2915.5 | 2872 | 1049 |
| 1708536600 | 2871 | 13 | 0.45 | 2878 | 2880.5 | 2868.5 | 247381 |
| 1708450200 | 2858 | -12 | -0.42 | 2870 | 2878 | 2854 | 5367 |
| 1708363800 | 2870 | -4 | -0.14 | 2864 | 2871 | 2857 | 37062 |
| 1708104600 | 2874 | 19 | 0.67 | 2873 | 2886 | 2865 | 226311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
