Ishrc Euro Gov Historical Data - SEGA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc Euro Gov (SEGA)
Ishrc Euro Gov (SEGA) Historical

Ishrc Euro Gov (SEGA)

94.73

0.00

( 0.00% )

Updated: 09:56:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	94.73	-0.13	-0.13	94.83	94.95	94.725	1
1715790600	94.855	0.61	0.65	94.855	94.855	94.855	235
1715704200	94.245	-0.15	-0.16	94.245	94.245	94.245	0
1715617800	94.395	-0.04	-0.04	94.46	94.52	94.39	472
1715358600	94.43	-0.21	-0.22	94.52	94.535	94.38	102
1715272200	94.635	-0.17	-0.17	94.61	94.75	94.445	74
1715185800	94.8	-0.11	-0.11	94.89	94.89	94.79	579
1715099400	94.905	0.62	0.66	94.69	94.92	94.585	5
1714753800	94.285	0.47	0.50	93.8	94.585	93.63	6234
1714667400	93.815	0.21	0.22	93.91	93.91	93.52	53
1714581000	93.605	0.27	0.28	93.53	93.615	93.48	688
1714494600	93.34	-0.33	-0.35	93.59	93.64	93.265	2042
1714408200	93.67	0.03	0.03	93.68	93.87	93.51	8
1714149000	93.645	0.32	0.34	93.67	93.695	93.6	34
1714062600	93.325	-0.38	-0.41	93.57	93.65	93.075	326
1713976200	93.705	-0.66	-0.69	93.705	93.705	93.705	42
1713889800	94.36	-0.4	-0.42	94.36	94.36	94.36	53
1713803400	94.755	0.65	0.69	94.755	94.755	94.755	3
1713544200	94.105	0.34	0.36	94.105	94.105	94.105	0
1713457800	93.765	0.01	0.01	93.765	93.765	93.765	0
1713371400	93.755	0.13	0.14	93.755	93.755	93.755	0
1713285000	93.625	-0.27	-0.29	93.84	93.89	93.33	101
1713198600	93.895	-0.65	-0.69	94.3	94.3	93.705	361
1712939400	94.545	0.69	0.73	94.545	94.545	94.545	8
1712853000	93.86	-0.43	-0.46	94.03	94.245	93.75	4000
1712766600	94.29	-0.41	-0.43	94.64	94.985	93.995	1609
1712680200	94.695	0.36	0.39	94.695	94.695	94.695	16
1712593800	94.33	-0.16	-0.16	94.28	94.43	94.15	265
1712334600	94.485	-0.25	-0.26	94.78	94.965	94.205	4
1712248200	94.735	0.47	0.50	94.39	94.825	94.335	5313
1712161800	94.26	0.07	0.07	94.21	94.44	94.09	3
1712075400	94.19	-0.53	-0.55	94.19	94.19	94.19	464
1711647000	94.715	-0.39	-0.40	94.66	94.78	94.615	1
1711560600	95.1	0.29	0.31	95.03	95.185	94.89	43
1711474200	94.805	0.19	0.20	94.71	94.96	94.655	701
1711387800	94.615	-0.43	-0.45	94.58	94.65	94.555	200
1711128600	95.045	0.45	0.47	94.95	95.085	94.71	9
1711042200	94.6	0.61	0.65	94.29	94.755	94.265	106
1710955800	93.985	0.06	0.06	93.985	93.985	93.985	0
1710869400	93.925	-0.11	-0.12	94.17	94.265	93.925	142
1710783000	94.035	-0.07	-0.07	94.035	94.035	94.035	0
1710523800	94.105	0.02	0.02	93.94	94.245	93.86	2
1710437400	94.085	-0.54	-0.57	94.48	94.52	94.05	201
1710351000	94.62	-0.01	-0.01	94.62	94.62	94.62	0
1710264600	94.63	0.07	0.08	94.63	94.63	94.63	0
1710178200	94.555	-0.06	-0.06	94.555	94.555	94.555	0
1709919000	94.615	-0.21	-0.22	94.7	94.95	94.345	120
1709832600	94.825	0.25	0.26	94.63	94.965	94.545	47
1709746200	94.575	0.22	0.23	94.28	94.735	94.195	1
1709659800	94.36	0.44	0.47	94.06	94.575	94.06	681
1709573400	93.915	0.03	0.03	93.92	93.995	93.755	125
1709314200	93.885	-0.01	-0.01	93.76	94.05	93.49	182
1709227800	93.895	0.33	0.35	93.79	93.905	93.32	1
1709141400	93.57	0.11	0.12	93.54	93.67	93.42	71
1709055000	93.455	-0.23	-0.25	93.84	93.84	93.44	49
1708968600	93.685	-0.27	-0.28	93.685	93.685	93.685	81
1708709400	93.95	0.31	0.33	93.95	93.95	93.95	102
1708623000	93.64	0.02	0.02	93.64	93.64	93.64	25
1708536600	93.62	-0.3	-0.32	93.62	93.62	93.62	0
1708450200	93.92	0.25	0.26	93.92	93.92	93.92	134
1708363800	93.675	-0.1	-0.10	93.675	93.675	93.675	0

Hutchison Telecom

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions