We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.2967032967 | 4.55 | 4.55 | 4.4 | 22652 | 4.55 | DE |
| 4 | -0.35 | -7.36842105263 | 4.75 | 4.75 | 4.4 | 12790 | 4.55 | DE |
| 12 | -0.47 | -9.65092402464 | 4.87 | 4.87 | 4.4 | 28048 | 4.71476724 | DE |
| 26 | -1.95 | -30.7086614173 | 6.35 | 6.65 | 4.4 | 44182 | 5.51464494 | DE |
| 52 | 0.8 | 22.2222222222 | 3.6 | 6.65 | 2 | 66144 | 4.9433512 | DE |
| 156 | -40.1 | -90.1123595506 | 44.5 | 53 | 2 | 54197 | 8.59184111 | DE |
| 260 | -22.6 | -83.7037037037 | 27 | 53 | 2 | 48640 | 12.49026236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1714149000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1714062600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 10152 |
| 1713976200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 35152 |
| 1713889800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1713803400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 4740 |
| 1713544200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 3333 |
| 1713457800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1713371400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 261 |
| 1713285000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1713198600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 6060 |
| 1712939400 | 4.55 | 0 | 0.00 | 4.5 | 4.55 | 4.5 | 10250 |
| 1712853000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712766600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712680200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712593800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712334600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712248200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 16666 |
| 1712161800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1712075400 | 4.55 | -0.2 | -4.21 | 4.75 | 4.75 | 4.55 | 28500 |
| 1711647000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 33 |
| 1711560600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 72222 |
| 1711474200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 308333 |
| 1711387800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 50000 |
| 1711128600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1711042200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1710955800 | 4.75 | 0.05 | 1.06 | 4.7 | 4.75 | 4.7 | 5381 |
| 1710869400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1710783000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 10 |
| 1710523800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 666 |
| 1710437400 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1710351000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1710264600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1710178200 | 4.7 | 0 | 0.00 | 4.75 | 4.75 | 4.7 | 14 |
| 1709919000 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.4 | 340 |
| 1709832600 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.4 | 466 |
| 1709746200 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 10194 |
| 1709659800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.46 | 2500 |
| 1709573400 | 4.7 | -0.17 | -3.49 | 4.87 | 4.87 | 4.57 | 254659 |
| 1709314200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 19969 |
| 1709227800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1709141400 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1709055000 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1708968600 | 4.87 | 0.23 | 4.96 | 4.87 | 4.87 | 4.87 | 492 |
| 1708709400 | 4.64 | -0.23 | -4.72 | 4.87 | 4.87 | 4.64 | 500 |
| 1708623000 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1708536600 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1708450200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 166 |
| 1708363800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.69 | 25503 |
| 1708104600 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.69 | 0 |
| 1708018200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.69 | 0 |
| 1707931800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.69 | 0 |
| 1707845400 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.69 | 0 |
| 1707759000 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.69 | 1000 |
| 1707499800 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.69 | 519 |
| 1707413400 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.69 | 201 |
| 1707327000 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.69 | 1200 |
| 1707240600 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.69 | 0 |
| 1707154200 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.69 | 9920 |
| 1706895000 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 63241 |
| 1706808600 | 4.87 | 0.12 | 2.53 | 4.75 | 4.87 | 4.75 | 60000 |
| 1706722200 | 4.75 | -0.38 | -7.32 | 5.375 | 5.375 | 4.75 | 23913 |
| 1706635800 | 5.125 | 0 | 0.00 | 5.375 | 5.375 | 5.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
