Seed Innovations Limited Historical Data - SEED | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Seed Innovations Limited (SEED)
Seed Innovations Limited (SEED) Historical

Seed Innovations Limited (SEED)

2.20

0.15

(7.32%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-21.4285714286	2.8	2.95	2	3925118	2.37912255	DE
4	0.25	12.8205128205	1.95	2.95	1.95	2361785	2.47868363	DE
12	-0.1	-4.34782608696	2.3	2.95	1.95	1154198	2.37653964	DE
26	-0.75	-25.4237288136	2.95	3.05	1.95	948701	2.37966668	DE
52	0.25	12.8205128205	1.95	4.35	1.65	1307797	2.60948095	DE
156	-6.55	-74.8571428571	8.75	9.25	1.65	1072267	4.14548299	DE
260	-7.05	-76.2162162162	9.25	15.5	1.65	1090167	6.17398644	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	2.05	0	0.00	2.05	2.05	2.05	1919691
1714149000	2.05	-0.05	-2.38	2.1	2.1	2.05	2681930
1714062600	2.1	-0.8	-27.59	2.5	2.5	2	7225673
1713976200	2.9	0.1	3.57	2.8	2.9	2.65	2492190
1713889800	2.8	0	0.00	2.8	2.95	2.8	5306105
1713803400	2.8	0.2	7.69	2.6	2.8	2.6	4435415
1713544200	2.6	-0.05	-1.89	2.65	2.65	2.6	1547446
1713457800	2.65	-0.05	-1.85	2.65	2.65	2.65	3465173
1713371400	2.7	0.1	3.85	2.6	2.7	2.6	4784741
1713285000	2.6	0.45	20.93	2.3	2.65	2.3	8069789
1713198600	2.15	0.1	4.88	2.05	2.15	2.05	1207146
1712939400	2.05	0	0.00	2.05	2.05	2.05	454011
1712853000	2.05	0.05	2.50	2	2.05	2	662426
1712766600	2	0	0.00	2	2	2	10129
1712680200	2	0	0.00	2	2	2	155392
1712593800	2	0.05	2.56	1.95	2.05	1.95	918068
1712334600	1.95	-0.03	-1.27	1.975	1.975	1.95	206891
1712248200	1.975	-0.08	-3.66	2.05	2.05	1.95	815000
1712161800	2.05	0	0.00	2.05	2.05	2.05	331240
1712075400	2.05	0.1	5.13	1.95	2.05	1.95	547243
1711647000	1.95	0	0.00	1.95	1.95	1.95	80487
1711560600	1.95	0	0.00	1.95	1.95	1.95	2351179
1711474200	1.95	0	0.00	1.95	1.95	1.95	593753
1711387800	1.95	0	0.00	1.95	1.95	1.95	791129
1711128600	1.95	0	0.00	1.95	1.95	1.95	230415
1711042200	1.95	0	0.00	1.95	1.95	1.95	836447
1710955800	1.95	-0.1	-4.88	2.05	2.05	1.95	881524
1710869400	2.05	0	0.00	2.05	2.05	2.05	65037
1710783000	2.05	0	0.00	2.05	2.05	2.05	38462
1710523800	2.05	0	0.00	2.05	2.05	2.05	503364
1710437400	2.05	0	0.00	2.05	2.05	2.05	648171
1710351000	2.05	0	0.00	2.05	2.05	2.05	74298
1710264600	2.05	0	0.00	2.05	2.05	2.05	642353
1710178200	2.05	-0.05	-2.38	2.1	2.1	2.05	532786
1709919000	2.1	0	0.00	2.1	2.1	2.1	23224
1709832600	2.1	-0.05	-2.33	2.1	2.1	2.1	670797
1709746200	2.15	-0.05	-2.27	2.2	2.2	2.15	1014564
1709659800	2.2	0	0.00	2.2	2.2	2.2	38961
1709573400	2.2	0	0.00	2.2	2.2	2.2	386279
1709314200	2.2	0	0.00	2.2	2.2	2.2	212000
1709227800	2.2	0.05	2.33	2.15	2.2	2.15	376916
1709141400	2.15	0	0.00	2.15	2.15	2.15	150000
1709055000	2.15	0	0.00	2.15	2.15	2.15	316918
1708968600	2.15	0.05	2.38	2.1	2.15	2.1	200000
1708709400	2.1	0	0.00	2.1	2.1	2.1	67338
1708623000	2.1	0	0.00	2.1	2.1	2.1	109554
1708536600	2.1	0	0.00	2.1	2.1	2.1	226039
1708450200	2.1	0	0.00	2.1	2.1	2.1	0
1708363800	2.1	-0.05	-2.33	2.15	2.15	2.1	678650
1708104600	2.15	-0.1	-4.44	2.25	2.25	2.1	982905
1708018200	2.25	0	0.00	2.25	2.25	2.25	517093
1707931800	2.25	0	0.00	2.25	2.25	2.25	253658
1707845400	2.25	0	0.00	2.25	2.25	2.25	41505
1707759000	2.25	-0.1	-4.26	2.35	2.35	2.25	649950
1707499800	2.35	0	0.00	2.35	2.35	2.35	184759
1707413400	2.35	0	0.00	2.35	2.35	2.35	799700
1707327000	2.35	0	0.00	2.35	2.4	2.35	1801765
1707240600	2.35	0.05	2.17	2.3	2.35	2.3	581629
1707154200	2.3	-0.1	-4.17	2.4	2.4	2.25	2299291
1706895000	2.4	0	0.00	2.4	2.4	2.4	229566
1706808600	2.4	0	0.00	2.4	2.4	2.4	552000
1706722200	2.4	0	0.00	2.4	2.4	2.4	241558
1706635800	2.4	0.1	4.35	2.3	2.4	2.3	522022

Seed Innovations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions