We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 1289.5 | 3.5 | 0.27 | 1291 | 1337.25 | 1260.75 | 13042 |
| 1715963400 | 1286 | 1.75 | 0.14 | 1285 | 1293 | 1280.5 | 16969 |
| 1715877000 | 1284.25 | 15 | 1.18 | 1277.5 | 1291 | 1271.25 | 16378 |
| 1715790600 | 1269.25 | -2.75 | -0.22 | 1266.5 | 1275.25 | 1249.25 | 21947 |
| 1715704200 | 1272 | -3 | -0.24 | 1266 | 1375 | 1260.25 | 7469 |
| 1715617800 | 1275 | 10 | 0.79 | 1267 | 1329.5 | 1267 | 8090 |
| 1715358600 | 1265 | 18.25 | 1.46 | 1266.5 | 1312.75 | 1253.25 | 14138 |
| 1715272200 | 1246.75 | 2.25 | 0.18 | 1246.5 | 1252.25 | 1238.75 | 6555 |
| 1715185800 | 1244.5 | 0.5 | 0.04 | 1247 | 1313 | 1237.75 | 9593 |
| 1715099400 | 1244 | 9.5 | 0.77 | 1236 | 1312.5 | 1236 | 7131 |
| 1714753800 | 1234.5 | 11.5 | 0.94 | 1226 | 1306.5 | 1216.5 | 14727 |
| 1714667400 | 1223 | 19.5 | 1.62 | 1214 | 1227.25 | 1206.25 | 44109 |
| 1714581000 | 1203.5 | 2.25 | 0.19 | 1202.5 | 1212.5 | 1196 | 10161 |
| 1714494600 | 1201.25 | -9 | -0.74 | 1215 | 1352.25 | 1198.25 | 20842 |
| 1714408200 | 1210.25 | 11.5 | 0.96 | 1205 | 1217.25 | 1204.25 | 32841 |
| 1714149000 | 1198.75 | 21 | 1.78 | 1192.5 | 1199.25 | 1175.75 | 28995 |
| 1714062600 | 1177.75 | -1.75 | -0.15 | 1183.5 | 1338.5 | 1168 | 7207 |
| 1713976200 | 1179.5 | -1.75 | -0.15 | 1189.5 | 1193.75 | 1175 | 4531 |
| 1713889800 | 1181.25 | -8.25 | -0.69 | 1187 | 1190.5 | 1145.75 | 16460 |
| 1713803400 | 1189.5 | 7.5 | 0.63 | 1192 | 1196.25 | 1181.25 | 7720 |
| 1713544200 | 1182 | 5.75 | 0.49 | 1168 | 1184.25 | 1162 | 4165 |
| 1713457800 | 1176.25 | 6 | 0.51 | 1172.5 | 1182 | 1166 | 3548 |
| 1713371400 | 1170.25 | 2.5 | 0.21 | 1167.5 | 1174.5 | 1165.75 | 9012 |
| 1713285000 | 1167.75 | -13.75 | -1.16 | 1177 | 1181.75 | 1159 | 10420 |
| 1713198600 | 1181.5 | -0.25 | -0.02 | 1186 | 1227 | 1149.5 | 15836 |
| 1712939400 | 1181.75 | -4.25 | -0.36 | 1191 | 1197 | 1179 | 10920 |
| 1712853000 | 1186 | 2.75 | 0.23 | 1186 | 1341.25 | 1145.5 | 37354 |
| 1712766600 | 1183.25 | 6.25 | 0.53 | 1188 | 1341.25 | 1172.25 | 42161 |
| 1712680200 | 1177 | 7 | 0.60 | 1172 | 1387 | 1170 | 14377 |
| 1712593800 | 1170 | 18 | 1.56 | 1159.5 | 1381.5 | 1158 | 11360 |
| 1712334600 | 1152 | -15.75 | -1.35 | 1150 | 1375.75 | 1115.75 | 8447 |
| 1712248200 | 1167.75 | 14.5 | 1.26 | 1156.5 | 1167.75 | 1120.25 | 24605 |
| 1712161800 | 1153.25 | -6.5 | -0.56 | 1158.5 | 1162.5 | 1147.75 | 57605 |
| 1712075400 | 1159.75 | 10.25 | 0.89 | 1161 | 1164.5 | 1153 | 25624 |
| 1711647000 | 1149.5 | 1 | 0.09 | 1157.5 | 1157.5 | 1141 | 34981 |
| 1711560600 | 1148.5 | -0.75 | -0.07 | 1149.5 | 1155.75 | 1119 | 19365 |
| 1711474200 | 1149.25 | -7.25 | -0.63 | 1155.5 | 1157.75 | 1146.75 | 10359 |
| 1711387800 | 1156.5 | 0.5 | 0.04 | 1161.5 | 1161.5 | 1148.75 | 5946 |
| 1711128600 | 1156 | -7.5 | -0.64 | 1154.5 | 1162.5 | 1150.75 | 9831 |
| 1711042200 | 1163.5 | 13.5 | 1.17 | 1166 | 1166 | 1151.75 | 8091 |
| 1710955800 | 1150 | -1 | -0.09 | 1148.5 | 1156.75 | 1114.75 | 15109 |
| 1710869400 | 1151 | 0.75 | 0.07 | 1135 | 1157.25 | 1115.5 | 5426 |
| 1710783000 | 1150.25 | 3.5 | 0.31 | 1152.5 | 1161.25 | 1147.25 | 17305 |
| 1710523800 | 1146.75 | -17 | -1.46 | 1156.5 | 1159.75 | 1142.25 | 41548 |
| 1710437400 | 1163.75 | -12.75 | -1.08 | 1174 | 1175.75 | 1158.75 | 7649 |
| 1710351000 | 1176.5 | -8.5 | -0.72 | 1178.5 | 1187.75 | 1176 | 10148 |
| 1710264600 | 1185 | 5 | 0.42 | 1183.5 | 1192.75 | 1180 | 24102 |
| 1710178200 | 1180 | -0.5 | -0.04 | 1179.5 | 1183 | 1166 | 8652 |
| 1709919000 | 1180.5 | 0.5 | 0.04 | 1181.5 | 1183 | 1166.25 | 11298 |
| 1709832600 | 1180 | 0 | 0.00 | 1178.5 | 1183.75 | 1164.5 | 2794 |
| 1709746200 | 1180 | 12.25 | 1.05 | 1175 | 1183 | 1170.75 | 5548 |
| 1709659800 | 1167.75 | -0.25 | -0.02 | 1167 | 1177.75 | 1163.5 | 4998 |
| 1709573400 | 1168 | -7.25 | -0.62 | 1177 | 1180.75 | 1167.5 | 11288 |
| 1709314200 | 1175.25 | 18.75 | 1.62 | 1167 | 1180.75 | 1162.25 | 9440 |
| 1709227800 | 1156.5 | -1.75 | -0.15 | 1163.5 | 1166.5 | 1154 | 5190 |
| 1709141400 | 1158.25 | -11.25 | -0.96 | 1167 | 1174.25 | 1158 | 16380 |
| 1709055000 | 1169.5 | 2.5 | 0.21 | 1165 | 1178.75 | 1161.5 | 40109 |
| 1708968600 | 1167 | -8.25 | -0.70 | 1210 | 1210 | 1166.25 | 7650 |
| 1708709400 | 1175.25 | -6.5 | -0.55 | 1182 | 1186 | 1172.25 | 9188 |
| 1708623000 | 1181.75 | 7.25 | 0.62 | 1185 | 1192.75 | 1177.75 | 5793 |
| 1708536600 | 1174.5 | 2.5 | 0.21 | 1179 | 1183.5 | 1165 | 12856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
