We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 5.6555 | -0.09 | -1.56 | 5.6555 | 5.6555 | 5.6555 | 0 |
| 1717086600 | 5.745 | -0.01 | -0.16 | 5.694 | 5.779 | 5.662 | 5437 |
| 1717000200 | 5.7539999 | -0.1 | -1.73 | 5.798 | 5.807 | 5.748 | 1095 |
| 1716913800 | 5.855 | 0 | 0.04 | 5.875 | 5.8865 | 5.846 | 22775 |
| 1716568200 | 5.8525 | -0.01 | -0.13 | 5.843 | 5.8585 | 5.832 | 620 |
| 1716481800 | 5.86 | -0.03 | -0.44 | 5.86 | 5.86 | 5.86 | 0 |
| 1716395400 | 5.886 | -0.01 | -0.22 | 5.901 | 5.9145 | 5.8815 | 1 |
| 1716309000 | 5.899 | -0.04 | -0.72 | 5.893 | 5.9855 | 5.881 | 6580 |
| 1716222600 | 5.942 | -0.01 | -0.22 | 5.934 | 5.9955 | 5.902 | 1224 |
| 1715963400 | 5.955 | 0.03 | 0.48 | 5.936 | 5.9645 | 5.921 | 10413 |
| 1715877000 | 5.9265 | 0.02 | 0.40 | 5.9265 | 5.9265 | 5.9265 | 0 |
| 1715790600 | 5.9029999 | 0.06 | 1.06 | 5.9029999 | 5.9029999 | 5.9029999 | 0 |
| 1715704200 | 5.841 | 0.03 | 0.44 | 5.835 | 5.842 | 5.832 | 17702 |
| 1715617800 | 5.8155 | 0.04 | 0.70 | 5.8155 | 5.8155 | 5.8155 | 0 |
| 1715358600 | 5.775 | 0.02 | 0.33 | 5.775 | 5.775 | 5.775 | 3230 |
| 1715272200 | 5.756 | 0.01 | 0.20 | 5.744 | 5.759 | 5.7305 | 6534 |
| 1715185800 | 5.7445 | -0.01 | -0.24 | 5.717 | 5.752 | 5.71 | 8839 |
| 1715099400 | 5.7585 | -0 | -0.03 | 5.755 | 5.7705 | 5.7465 | 665 |
| 1714753800 | 5.7605 | 0.07 | 1.29 | 5.7605 | 5.7605 | 5.7605 | 0 |
| 1714667400 | 5.687 | 0.09 | 1.64 | 5.687 | 5.687 | 5.687 | 0 |
| 1714581000 | 5.595 | -0.02 | -0.29 | 5.567 | 5.611 | 5.562 | 6511 |
| 1714494600 | 5.611 | -0.04 | -0.66 | 5.611 | 5.611 | 5.611 | 0 |
| 1714408200 | 5.6485 | 0.06 | 1.03 | 5.6485 | 5.6485 | 5.6485 | 0 |
| 1714149000 | 5.591 | 0.08 | 1.44 | 5.588 | 5.5984999 | 5.5845 | 4941 |
| 1714062600 | 5.5115 | -0 | -0.04 | 5.531 | 5.5415 | 5.475 | 14379 |
| 1713976200 | 5.5134999 | 0.02 | 0.44 | 5.519 | 5.519 | 5.506 | 6547 |
| 1713889800 | 5.4894999 | 0.07 | 1.24 | 5.466 | 5.4974999 | 5.454 | 20386 |
| 1713803400 | 5.422 | 0.02 | 0.40 | 5.424 | 5.4295 | 5.396 | 73267 |
| 1713544200 | 5.4005 | -0.04 | -0.78 | 5.4005 | 5.4005 | 5.4005 | 0 |
| 1713457800 | 5.4429999 | 0.05 | 0.91 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1713371400 | 5.394 | -0 | -0.04 | 5.4189999 | 5.429 | 5.39 | 139092 |
| 1713285000 | 5.396 | -0.11 | -1.96 | 5.4109999 | 5.4285 | 5.376 | 184001 |
| 1713198600 | 5.5039999 | -0.02 | -0.39 | 5.532 | 5.5435 | 5.494 | 2176 |
| 1712939400 | 5.5255 | -0.08 | -1.41 | 5.581 | 5.6155 | 5.5025 | 12 |
| 1712853000 | 5.6045 | 0.02 | 0.44 | 5.634 | 5.6455 | 5.5625 | 1 |
| 1712766600 | 5.58 | -0.09 | -1.59 | 5.582 | 5.5975 | 5.58 | 601 |
| 1712680200 | 5.67 | 0.02 | 0.38 | 5.664 | 5.672 | 5.664 | 1078 |
| 1712593800 | 5.6485 | 0.05 | 0.97 | 5.619 | 5.658 | 5.6095 | 6790 |
| 1712334600 | 5.594 | -0.07 | -1.24 | 5.579 | 5.6064999 | 5.566 | 4315 |
| 1712248200 | 5.6645 | 0.05 | 0.93 | 5.657 | 5.665 | 5.6545 | 1 |
| 1712161800 | 5.6125 | 0 | 0.04 | 5.6125 | 5.6125 | 5.6125 | 0 |
| 1712075400 | 5.61 | 0.03 | 0.47 | 5.624 | 5.6405 | 5.5995 | 2233 |
| 1711647000 | 5.584 | 0.04 | 0.69 | 5.567 | 5.597 | 5.549 | 3621 |
| 1711560600 | 5.546 | -0.01 | -0.16 | 5.545 | 5.5545 | 5.532 | 11094 |
| 1711474200 | 5.555 | 0 | 0.06 | 5.555 | 5.555 | 5.555 | 0 |
| 1711387800 | 5.5515 | -0 | -0.01 | 5.5515 | 5.5515 | 5.5515 | 0 |
| 1711128600 | 5.5519999 | -0.04 | -0.70 | 5.551 | 5.5735 | 5.5365 | 6651 |
| 1711042200 | 5.591 | 0.07 | 1.18 | 5.619 | 5.6565 | 5.5824999 | 9265 |
| 1710955800 | 5.526 | 0.01 | 0.24 | 5.523 | 5.5355 | 5.5119999 | 2 |
| 1710869400 | 5.5125 | -0.02 | -0.43 | 5.506 | 5.5199999 | 5.481 | 2630 |
| 1710783000 | 5.5365 | 0.01 | 0.12 | 5.5599999 | 5.5725 | 5.5335 | 1825 |
| 1710523800 | 5.53 | -0.03 | -0.61 | 5.53 | 5.53 | 5.53 | 0 |
| 1710437400 | 5.564 | -0.01 | -0.13 | 5.564 | 5.564 | 5.564 | 0 |
| 1710351000 | 5.571 | -0.03 | -0.54 | 5.5759999 | 5.5835 | 5.571 | 336 |
| 1710264600 | 5.6015 | 0.04 | 0.76 | 5.6015 | 5.6015 | 5.6015 | 0 |
| 1710178200 | 5.559 | 0.01 | 0.23 | 5.559 | 5.559 | 5.559 | 0 |
| 1709919000 | 5.546 | 0.01 | 0.23 | 5.546 | 5.546 | 5.546 | 30305 |
| 1709832600 | 5.5335 | 0.02 | 0.37 | 5.533 | 5.5355 | 5.5279999 | 27 |
| 1709746200 | 5.513 | 0.09 | 1.64 | 5.494 | 5.533 | 5.4935 | 67359 |
| 1709659800 | 5.424 | -0.05 | -0.82 | 5.424 | 5.424 | 5.424 | 0 |
| 1709573400 | 5.469 | -0.01 | -0.09 | 5.487 | 5.4985 | 5.4595 | 1074 |
| 1709314200 | 5.474 | 0.07 | 1.37 | 5.456 | 5.4814999 | 5.434 | 34878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
