We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 19.81 | -0.01 | -0.06 | 19.81 | 19.81 | 19.81 | 0 |
| 1717086600 | 19.821 | 0.22 | 1.14 | 19.821 | 19.821 | 19.821 | 0 |
| 1717000200 | 19.598 | -0.41 | -2.05 | 19.598 | 19.598 | 19.598 | 0 |
| 1716913800 | 20.008 | 0.05 | 0.24 | 20.008 | 20.008 | 20.008 | 0 |
| 1716568200 | 19.96 | 0.05 | 0.24 | 19.96 | 19.96 | 19.96 | 0 |
| 1716481800 | 19.913 | -0.14 | -0.68 | 19.913 | 19.913 | 19.913 | 0 |
| 1716395400 | 20.049 | -0.18 | -0.91 | 20.049 | 20.049 | 20.049 | 0 |
| 1716309000 | 20.2325 | -0.09 | -0.44 | 20.2325 | 20.2325 | 20.2325 | 0 |
| 1716222600 | 20.3225 | 0.11 | 0.52 | 20.3225 | 20.3225 | 20.3225 | 0 |
| 1715963400 | 20.2175 | -0.07 | -0.32 | 20.3 | 20.3 | 20.2175 | 12698 |
| 1715877000 | 20.2825 | -0.04 | -0.20 | 20.2825 | 20.2825 | 20.2825 | 0 |
| 1715790600 | 20.3225 | 0.17 | 0.82 | 20.3225 | 20.3225 | 20.3225 | 0 |
| 1715704200 | 20.1575 | 0.03 | 0.15 | 20.1575 | 20.1575 | 20.1575 | 0 |
| 1715617800 | 20.1275 | 0.05 | 0.27 | 20.1275 | 20.1275 | 20.1275 | 0 |
| 1715358600 | 20.0725 | 0.01 | 0.04 | 20.0725 | 20.0725 | 20.0725 | 0 |
| 1715272200 | 20.065 | 0.2 | 1.00 | 20.065 | 20.065 | 20.065 | 0 |
| 1715185800 | 19.866 | -0.16 | -0.82 | 19.866 | 19.866 | 19.866 | 0 |
| 1715099400 | 20.03 | 0.4 | 2.01 | 20.03 | 20.03 | 20.03 | 0 |
| 1714753800 | 19.635 | 0.28 | 1.44 | 19.635 | 19.635 | 19.635 | 0 |
| 1714667400 | 19.357 | 0.25 | 1.29 | 19.357 | 19.357 | 19.357 | 0 |
| 1714581000 | 19.11 | -0.19 | -0.99 | 19.11 | 19.11 | 19.11 | 0 |
| 1714494600 | 19.302 | -0.22 | -1.11 | 19.302 | 19.302 | 19.302 | 0 |
| 1714408200 | 19.519 | 0.05 | 0.27 | 19.519 | 19.519 | 19.519 | 0 |
| 1714149000 | 19.467 | 0.2 | 1.03 | 19.467 | 19.467 | 19.467 | 0 |
| 1714062600 | 19.268 | -0.2 | -1.03 | 19.268 | 19.268 | 19.268 | 0 |
| 1713976200 | 19.468 | -0.02 | -0.11 | 19.468 | 19.468 | 19.468 | 0 |
| 1713889800 | 19.489 | 0.37 | 1.96 | 19.489 | 19.489 | 19.489 | 0 |
| 1713803400 | 19.115 | 0.11 | 0.58 | 19.115 | 19.115 | 19.115 | 0 |
| 1713544200 | 19.004 | -0.06 | -0.33 | 19.004 | 19.004 | 19.004 | 0 |
| 1713457800 | 19.066 | 0.14 | 0.72 | 19.066 | 19.066 | 19.066 | 0 |
| 1713371400 | 18.93 | -0.05 | -0.24 | 18.93 | 18.93 | 18.93 | 0 |
| 1713285000 | 18.976 | -0.31 | -1.58 | 18.976 | 18.976 | 18.976 | 0 |
| 1713198600 | 19.281 | -0.1 | -0.49 | 19.281 | 19.281 | 19.281 | 0 |
| 1712939400 | 19.376 | -0.07 | -0.37 | 19.376 | 19.376 | 19.376 | 0 |
| 1712853000 | 19.447 | -0.21 | -1.07 | 19.447 | 19.447 | 19.447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
