Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SDVP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 26 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 25 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 24 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 23 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 22 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 19 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 18 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 17 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 16 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 15 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 27,066 |
| Apr 12 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 10,000 |
| Apr 11 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 10 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 3,500 |
| Apr 09 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 08 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 63,558 |
| Apr 05 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 04 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 8,470 |
| Apr 03 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Apr 02 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 28 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 27 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 30,074 |
| Mar 26 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 14,000 |
| Mar 25 2024 | 120.00 | 0.50 | 0.42% | 119.50 | 120.00 | 119.50 | 0 |
| Mar 22 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| Mar 21 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
| Mar 20 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 31,500 |
| Mar 19 2024 | 119.50 | 0.50 | 0.42% | 119.00 | 119.50 | 119.00 | 8,089 |
| Mar 18 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 3,250 |
| Mar 15 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 5,000 |
| Mar 14 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Mar 13 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 20,601 |
| Mar 12 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 3,400 |
| Mar 11 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Mar 08 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Mar 07 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 9,000 |
| Mar 06 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 14,602 |
| Mar 05 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Mar 04 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Mar 01 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 29 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 28 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 27 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 26 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 23 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 7,340 |
| Feb 22 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 30,000 |
| Feb 21 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 20 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 19 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 2,100 |
| Feb 16 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 805 |
| Feb 15 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 4,072 |
| Feb 14 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 13 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 12 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 09 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 08 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 07 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 06 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Feb 05 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 8,132 |
| Feb 02 2024 | 119.00 | 0.00 | 0.00% | 118.50 | 119.00 | 118.50 | 60 |
| Feb 01 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| Jan 31 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 1,835 |
