Ish Usa Esg U-d More Historical Data - SDUS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Usa Esg U-d (SDUS)
Ish Usa Esg U-d (SDUS) Historical

SDUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.204	0.01	0.05%	10.18	10.211	10.171	10,502
Jun 13 2024	10.199	-0.09	-0.87%	10.24	10.262	10.183	1,935
Jun 12 2024	10.288	0.19	1.84%	10.164	10.413	9.815	2,055
Jun 11 2024	10.102	0.00	0.02%	10.102	10.102	10.102	4,903
Jun 10 2024	10.10	0.00	0.05%	10.10	10.10	10.10	3,966
Jun 07 2024	10.095	0.00	-0.01%	10.10	10.222	9.772	39,704
Jun 06 2024	10.096	0.04	0.42%	10.114	10.124	10.087	6,395
Jun 05 2024	10.054	0.13	1.30%	10.00	10.054	9.9815	98,237
Jun 04 2024	9.925	-0.01	-0.09%	9.929	9.9545	9.9165	3,197
Jun 03 2024	9.9335	0.11	1.11%	9.971	9.9945	9.9095	13,458
May 31 2024	9.8245	-0.09	-0.95%	9.831	9.8355	9.8115	2,838
May 30 2024	9.9185	-0.04	-0.44%	9.911	9.936	9.886	1,612
May 29 2024	9.9625	-0.06	-0.57%	9.9625	9.9625	9.9625	1,700
May 28 2024	10.02	0.00	0.02%	10.032	10.056	9.9935	10,116
May 24 2024	10.018	-0.01	-0.12%	9.953	10.027	9.9315	6,109
May 23 2024	10.03	-0.01	-0.09%	10.072	10.103	9.993	7,255
May 22 2024	10.039	0.02	0.19%	10.03	10.045	10.0175	2,181
May 21 2024	10.02	-0.02	-0.23%	10.01	10.031	9.99	7,114
May 20 2024	10.043	0.06	0.58%	10.022	10.045	9.9915	153,161
May 17 2024	9.985	-0.06	-0.56%	9.994	10.003	9.983	5,862
May 16 2024	10.041	0.06	0.64%	10.028	10.046	10.028	9,433
May 15 2024	9.9775	0.14	1.39%	9.946	9.979	9.9165	74,491
May 14 2024	9.841	0.01	0.13%	9.83	9.867	9.788	174,514
May 13 2024	9.8285	0.01	0.09%	9.837	9.8665	9.824	18,683
May 10 2024	9.8195	0.02	0.18%	9.8195	9.8195	9.8195	0
May 09 2024	9.8015	0.04	0.38%	9.797	9.804	9.7945	688
May 08 2024	9.7645	-0.02	-0.17%	9.781	9.783	9.712	19,993
May 07 2024	9.781	0.15	1.57%	9.763	9.7945	9.7505	180,531
May 03 2024	9.6295	0.16	1.66%	9.56	9.6875	9.5425	82,455
May 02 2024	9.472	0.03	0.31%	9.472	9.472	9.472	0
May 01 2024	9.4425	-0.12	-1.23%	9.4425	9.4425	9.4425	0
Apr 30 2024	9.5605	-0.06	-0.61%	9.618	9.628	9.556	31,086
Apr 29 2024	9.619	0.03	0.30%	9.638	9.638	9.6135	2,782
Apr 26 2024	9.5905	0.17	1.78%	9.581	9.6215	9.534	2,230
Apr 25 2024	9.423	-0.09	-0.98%	9.415	9.423	9.3665	12,691
Apr 24 2024	9.516	-0.01	-0.07%	9.561	9.5825	9.5055	14,689
Apr 23 2024	9.523	0.17	1.86%	9.419	9.5335	9.415	31,011
Apr 22 2024	9.349	-0.04	-0.39%	9.368	9.398	9.3195	72,583
Apr 19 2024	9.386	-0.12	-1.28%	9.38	9.451	9.3655	46,716
Apr 18 2024	9.508	0.02	0.17%	9.493	9.5245	9.4285	14,432
Apr 17 2024	9.4915	-0.04	-0.45%	9.525	9.5805	9.484	16,011
Apr 16 2024	9.5345	-0.16	-1.61%	9.554	9.5775	9.497	81,457
Apr 15 2024	9.691	-0.03	-0.27%	9.719	9.7605	9.657	132,679
Apr 12 2024	9.7175	-0.01	-0.07%	9.695	9.7245	9.686	4,080
Apr 11 2024	9.724	-0.01	-0.14%	9.684	9.769	9.673	99,515
Apr 10 2024	9.738	-0.03	-0.28%	9.837	9.8595	9.6705	8,105
Apr 09 2024	9.765	-0.06	-0.62%	9.816	9.868	9.7295	16,673
Apr 08 2024	9.826	0.03	0.31%	9.814	9.85	9.7845	27,853
Apr 05 2024	9.7955	-0.10	-1.06%	9.735	9.812	9.706	22,310
Apr 04 2024	9.90	0.04	0.40%	9.856	9.921	9.843	18,553
Apr 03 2024	9.861	0.07	0.74%	9.792	9.8625	9.768	3,569
Apr 02 2024	9.789	-0.12	-1.19%	9.877	9.8915	9.757	23,024
Mar 28 2024	9.907	0.05	0.55%	9.89	9.927	9.888	47,558
Mar 27 2024	9.853	-0.03	-0.31%	9.824	9.91	9.824	21,012
Mar 26 2024	9.8835	0.02	0.19%	9.882	9.906	9.861	2,361
Mar 25 2024	9.8645	-0.02	-0.21%	9.883	9.8845	9.831	11,102
Mar 22 2024	9.885	-0.05	-0.52%	9.884	9.8935	9.8755	11,330
Mar 21 2024	9.937	0.17	1.75%	9.899	9.9445	9.887	52,475
Mar 20 2024	9.7665	0.04	0.38%	9.771	9.785	9.7475	1,111
Mar 19 2024	9.73	-0.01	-0.09%	9.699	9.731	9.653	3,443
Mar 18 2024	9.7385	0.09	0.98%	9.683	9.7685	9.6705	16,635

Ish Usa Esg U-d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions