Sdl Plc Historical Data - SDL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sdl Plc (SDL)
Sdl Plc (SDL) Historical

Sdl Plc (SDL)

660.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714581000	660	0	0.00	660	660	660	0
1714494600	660	0	0.00	660	660	660	0
1714408200	660	0	0.00	660	660	660	0
1714149000	660	0	0.00	660	660	660	0
1714062600	660	0	0.00	660	660	660	0
1713976200	660	0	0.00	660	660	660	0
1713889800	660	0	0.00	660	660	660	0
1713803400	660	0	0.00	660	660	660	0
1713544200	660	0	0.00	660	660	660	0
1713457800	660	0	0.00	660	660	660	0
1713371400	660	0	0.00	660	660	660	0
1713285000	660	0	0.00	660	660	660	0
1713198600	660	0	0.00	660	660	660	0
1712939400	660	0	0.00	660	660	660	0
1712853000	660	0	0.00	660	660	660	0
1712766600	660	0	0.00	660	660	660	0
1712680200	660	0	0.00	660	660	660	0
1712593800	660	0	0.00	660	660	660	0
1712334600	660	0	0.00	660	660	660	0
1712248200	660	0	0.00	660	660	660	0
1712161800	660	0	0.00	660	660	660	0
1712075400	660	0	0.00	660	660	660	0
1711647000	660	0	0.00	660	660	660	0
1711560600	660	0	0.00	660	660	660	0
1711474200	660	0	0.00	660	660	660	0
1711387800	660	0	0.00	660	660	660	0
1711128600	660	0	0.00	660	660	660	0
1711042200	660	0	0.00	660	660	660	0
1710955800	660	0	0.00	660	660	660	0
1710869400	660	0	0.00	660	660	660	0
1710783000	660	0	0.00	660	660	660	0
1710523800	660	0	0.00	660	660	660	0
1710437400	660	0	0.00	660	660	660	0
1710351000	660	0	0.00	660	660	660	0
1710264600	660	0	0.00	660	660	660	0
1710178200	660	0	0.00	660	660	660	0
1709919000	660	0	0.00	660	660	660	0
1709832600	660	0	0.00	660	660	660	0
1709746200	660	0	0.00	660	660	660	0
1709659800	660	0	0.00	660	660	660	0
1709573400	660	0	0.00	660	660	660	0
1709314200	660	0	0.00	660	660	660	0
1709227800	660	0	0.00	660	660	660	0
1709141400	660	0	0.00	660	660	660	0
1709055000	660	0	0.00	660	660	660	0
1708968600	660	0	0.00	660	660	660	0
1708709400	660	0	0.00	660	660	660	0
1708623000	660	0	0.00	660	660	660	0
1708536600	660	0	0.00	660	660	660	0
1708450200	660	0	0.00	660	660	660	0
1708363800	660	0	0.00	660	660	660	0
1708104600	660	0	0.00	660	660	660	0
1708018200	660	0	0.00	660	660	660	0
1707931800	660	0	0.00	660	660	660	0
1707845400	660	0	0.00	660	660	660	0
1707759000	660	0	0.00	660	660	660	0
1707499800	660	0	0.00	660	660	660	0
1707413400	660	0	0.00	660	660	660	0
1707327000	660	0	0.00	660	660	660	0
1707240600	660	0	0.00	660	660	660	0
1707154200	660	0	0.00	660	660	660	0
1706895000	660	0	0.00	660	660	660	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions