We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 9.337 | -0.1 | -1.01 | 9.346 | 9.4105 | 9.2265 | 25334 |
| 1716481800 | 9.432 | -0.17 | -1.74 | 9.5 | 9.5935 | 9.248 | 23670 |
| 1716395400 | 9.599 | -0.07 | -0.74 | 9.65 | 9.689 | 9.558 | 33885 |
| 1716309000 | 9.671 | -0 | -0.02 | 9.671 | 9.8655 | 9.561 | 46693 |
| 1716222600 | 9.673 | 0.04 | 0.40 | 9.685 | 9.7434999 | 9.5559999 | 41849 |
| 1715963400 | 9.634 | 0.05 | 0.51 | 10 | 10 | 9.5535 | 6262 |
| 1715877000 | 9.585 | -0.01 | -0.13 | 9.6199999 | 9.6885 | 9.5269999 | 19251 |
| 1715790600 | 9.597 | 0.05 | 0.58 | 9.5399999 | 9.6984999 | 9.4585 | 49566 |
| 1715704200 | 9.542 | 0.09 | 0.95 | 9.471 | 9.5885 | 9.4355 | 28214 |
| 1715617800 | 9.4525 | 0.1 | 1.09 | 9.335 | 9.5475 | 9.3085 | 53462 |
| 1715358600 | 9.3505 | 0.07 | 0.80 | 9.35 | 9.4585 | 9.292 | 26982 |
| 1715272200 | 9.276 | 0.09 | 0.97 | 9.19 | 9.2914999 | 9.124 | 11951 |
| 1715185800 | 9.1865 | -0.02 | -0.26 | 9.2129999 | 9.2165 | 9.0965 | 6293 |
| 1715099400 | 9.2105 | 0.11 | 1.17 | 9.047 | 9.2845 | 9.047 | 62395 |
| 1714753800 | 9.1039999 | 0.07 | 0.77 | 9.102 | 9.2455 | 8.953 | 13194 |
| 1714667400 | 9.034 | 0.1 | 1.12 | 9.026 | 9.6045 | 8.882 | 25956 |
| 1714581000 | 8.934 | -0.03 | -0.33 | 8.871 | 8.9915 | 8.8234999 | 5506 |
| 1714494600 | 8.964 | -0.07 | -0.79 | 9.48 | 9.6375 | 8.951 | 37830 |
| 1714408200 | 9.0355 | 0.08 | 0.89 | 9.042 | 9.053 | 8.8225 | 60985 |
| 1714149000 | 8.9555 | 0.2 | 2.23 | 8.9 | 9.226 | 8.7739999 | 27670 |
| 1714062600 | 8.76 | 0 | 0.00 | 8.8989999 | 8.8989999 | 8.6965 | 15522 |
| 1713976200 | 8.76 | -0.03 | -0.30 | 8.837 | 8.8695 | 8.7274999 | 21386 |
| 1713889800 | 8.7865 | 0.05 | 0.60 | 8.783 | 8.8265 | 8.6765 | 4603 |
| 1713803400 | 8.734 | -0.03 | -0.34 | 8.738 | 8.783 | 8.669 | 1451 |
| 1713544200 | 8.764 | 0.08 | 0.97 | 8.66 | 8.764 | 8.625 | 15985 |
| 1713457800 | 8.6795 | -0.02 | -0.19 | 9.1199999 | 9.1199999 | 8.627 | 20370 |
| 1713371400 | 8.696 | 0.05 | 0.58 | 8.6809999 | 9.105 | 8.651 | 12296 |
| 1713285000 | 8.646 | -0.14 | -1.57 | 8.73 | 9.1395 | 8.6215 | 46524 |
| 1713198600 | 8.7835 | -0.06 | -0.63 | 9.27 | 9.27 | 8.7485 | 24548 |
| 1712939400 | 8.8394999 | -0.12 | -1.28 | 8.961 | 9.1755 | 8.8265 | 6281 |
| 1712853000 | 8.9545 | -1.35 | -13.07 | 8.894 | 9.525 | 8.8315 | 14752 |
| 1712766600 | 10.3005 | 1.24 | 13.71 | 9.065 | 10.418 | 8.856 | 1513 |
| 1712680200 | 9.0585 | 0.08 | 0.90 | 9.419 | 10.3915 | 8.9454999 | 23101 |
| 1712593800 | 8.978 | 0.09 | 0.98 | 8.909 | 10.3795 | 8.896 | 40862 |
| 1712334600 | 8.8905 | -0.14 | -1.54 | 8.96 | 9.066 | 8.833 | 26447 |
| 1712248200 | 9.03 | 0.08 | 0.89 | 8.96 | 9.0704999 | 8.96 | 13904 |
| 1712161800 | 8.95 | 0.05 | 0.56 | 8.914 | 8.954 | 8.882 | 5972 |
| 1712075400 | 8.9 | -0.05 | -0.52 | 8.92 | 8.959 | 8.8455 | 18245 |
| 1711647000 | 8.9465 | 0.06 | 0.64 | 8.8 | 9.016 | 8.8 | 10879 |
| 1711560600 | 8.8895 | 0.06 | 0.66 | 8.81 | 8.9755 | 8.805 | 17840 |
| 1711474200 | 8.8315 | -0.07 | -0.78 | 8.861 | 8.975 | 8.813 | 9391 |
| 1711387800 | 8.9004999 | 0 | 0.01 | 8.8699999 | 8.997 | 8.785 | 15172 |
| 1711128600 | 8.9 | -0.06 | -0.64 | 8.944 | 8.9955 | 8.792 | 3940 |
| 1711042200 | 8.957 | 0.14 | 1.63 | 8.91 | 9.0405 | 8.909 | 6588 |
| 1710955800 | 8.813 | 0.02 | 0.18 | 8.789 | 8.857 | 8.7515 | 21551 |
| 1710869400 | 8.7975 | 0.03 | 0.29 | 8.754 | 8.798 | 8.738 | 11973 |
| 1710783000 | 8.772 | 0.01 | 0.10 | 8.743 | 8.9205 | 8.743 | 9267 |
| 1710523800 | 8.7635 | -0.05 | -0.56 | 8.793 | 8.935 | 8.7405 | 9239 |
| 1710437400 | 8.813 | -0.2 | -2.24 | 8.955 | 8.994 | 8.7975 | 11993 |
| 1710351000 | 9.0145 | 0.08 | 0.92 | 9.0079999 | 9.057 | 8.9115 | 3061 |
| 1710264600 | 8.932 | -0.07 | -0.73 | 8.966 | 9.03 | 8.9085 | 7584 |
| 1710178200 | 8.998 | 0.04 | 0.47 | 8.762 | 9.0254999 | 8.762 | 5159 |
| 1709919000 | 8.9555 | 0 | 0.04 | 9 | 9.041 | 8.9105 | 34851 |
| 1709832600 | 8.9515 | 0.05 | 0.52 | 8.999 | 8.999 | 8.7785 | 10395 |
| 1709746200 | 8.905 | 0.04 | 0.43 | 9 | 9 | 8.785 | 8757 |
| 1709659800 | 8.867 | 0.06 | 0.73 | 8.824 | 8.985 | 8.712 | 20268 |
| 1709573400 | 8.8025 | -0.04 | -0.41 | 8.874 | 8.9535 | 8.7125 | 14929 |
| 1709314200 | 8.839 | 0.11 | 1.23 | 8.847 | 8.921 | 8.7085 | 3579 |
| 1709227800 | 8.7315 | 0.05 | 0.60 | 8.7 | 8.9155 | 8.663 | 8123 |
| 1709141400 | 8.6795 | -0.05 | -0.61 | 8.704 | 8.9765 | 8.6495 | 11258 |
| 1709055000 | 8.733 | 0.02 | 0.20 | 8.73 | 8.911 | 8.693 | 1245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
