We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5.6849999 | 0.01 | 0.15 | 5.686 | 5.692 | 5.6815 | 778343 |
| 1714062600 | 5.6765 | -0.01 | -0.15 | 5.686 | 5.6905 | 5.674 | 903454 |
| 1713976200 | 5.6849999 | 0 | 0.02 | 5.684 | 5.689 | 5.6805 | 1489328 |
| 1713889800 | 5.684 | 0.01 | 0.11 | 5.682 | 5.689 | 5.678 | 993037 |
| 1713803400 | 5.678 | 0 | 0.04 | 5.67 | 5.681 | 5.67 | 630012 |
| 1713544200 | 5.676 | 0 | 0.05 | 5.679 | 5.6795 | 5.6725 | 1256792 |
| 1713457800 | 5.673 | 0 | 0.00 | 5.671 | 5.6835 | 5.671 | 1234018 |
| 1713371400 | 5.673 | 0 | 0.07 | 5.6689999 | 5.6755 | 5.665 | 1626165 |
| 1713285000 | 5.6689999 | -0.01 | -0.09 | 5.6849999 | 5.6849999 | 5.667 | 3346075 |
| 1713198600 | 5.674 | -0.01 | -0.21 | 5.6849999 | 5.69 | 5.6725 | 1135037 |
| 1712939400 | 5.686 | 0.01 | 0.11 | 5.655 | 5.6925 | 5.655 | 589698 |
| 1712853000 | 5.68 | 0 | 0.02 | 5.667 | 5.6845 | 5.667 | 1313852 |
| 1712766600 | 5.679 | -0.02 | -0.37 | 5.705 | 5.7085 | 5.6769999 | 1362752 |
| 1712680200 | 5.7 | 0 | 0.09 | 5.7009999 | 5.7009999 | 5.6945 | 671761 |
| 1712593800 | 5.695 | -0.01 | -0.21 | 5.68 | 5.698 | 5.68 | 904639 |
| 1712334600 | 5.707 | 0 | 0.02 | 5.709 | 5.7105 | 5.6994999 | 1152606 |
| 1712248200 | 5.706 | 0.01 | 0.11 | 5.702 | 5.709 | 5.7015 | 539198 |
| 1712161800 | 5.7 | 0 | 0.02 | 5.7 | 5.702 | 5.6855 | 1132979 |
| 1712075400 | 5.699 | -0.01 | -0.22 | 5.703 | 5.7085 | 5.6914999 | 2517773 |
| 1711647000 | 5.7115 | 0 | 0.01 | 5.71 | 5.7135 | 5.706 | 252955 |
| 1711560600 | 5.711 | 0.01 | 0.14 | 5.707 | 5.7115 | 5.7035 | 1091717 |
| 1711474200 | 5.703 | 0 | 0.02 | 5.709 | 5.709 | 5.699 | 1485314 |
| 1711387800 | 5.702 | -0.01 | -0.11 | 5.719 | 5.719 | 5.702 | 1704191 |
| 1711128600 | 5.7085 | 0 | 0.07 | 5.708 | 5.709 | 5.7005 | 566491 |
| 1711042200 | 5.7045 | 0.01 | 0.18 | 5.694 | 5.7135 | 5.6885 | 1859038 |
| 1710955800 | 5.694 | 0 | 0.04 | 5.695 | 5.695 | 5.6885 | 1840969 |
| 1710869400 | 5.6914999 | 0.01 | 0.10 | 5.689 | 5.692 | 5.679 | 273642 |
| 1710783000 | 5.686 | 0 | 0.02 | 5.689 | 5.692 | 5.6835 | 665549 |
| 1710523800 | 5.6849999 | -0 | -0.03 | 5.69 | 5.696 | 5.683 | 8002242 |
| 1710437400 | 5.6865 | -0.01 | -0.13 | 5.7 | 5.7015 | 5.684 | 448755 |
| 1710351000 | 5.694 | -0 | -0.04 | 5.682 | 5.699 | 5.682 | 777591 |
| 1710264600 | 5.696 | -0.01 | -0.11 | 5.704 | 5.709 | 5.69 | 1214407 |
| 1710178200 | 5.702 | -0 | -0.02 | 5.711 | 5.711 | 5.7 | 539340 |
| 1709919000 | 5.703 | 0 | 0.09 | 5.699 | 5.7115 | 5.6845 | 1365521 |
| 1709832600 | 5.698 | 0.01 | 0.11 | 5.68 | 5.7005 | 5.68 | 819134 |
| 1709746200 | 5.6914999 | 0 | 0.08 | 5.688 | 5.6965 | 5.6855 | 303879 |
| 1709659800 | 5.687 | 0 | 0.09 | 5.67 | 5.6929999 | 5.67 | 4578565 |
| 1709573400 | 5.682 | 0 | 0.04 | 5.684 | 5.686 | 5.68 | 406173 |
| 1709314200 | 5.68 | 0 | 0.04 | 5.674 | 5.683 | 5.666 | 1869547 |
| 1709227800 | 5.6775 | 0.01 | 0.10 | 5.671 | 5.678 | 5.6515 | 932307 |
| 1709141400 | 5.672 | 0 | 0.04 | 5.675 | 5.675 | 5.667 | 3267762 |
| 1709055000 | 5.6695 | 0 | 0.01 | 5.673 | 5.673 | 5.6585 | 3177427 |
| 1708968600 | 5.6689999 | -0 | -0.05 | 5.67 | 5.6795 | 5.668 | 994551 |
| 1708709400 | 5.672 | -0 | -0.02 | 5.6609999 | 5.6755 | 5.6609999 | 1316378 |
| 1708623000 | 5.673 | -0 | -0.07 | 5.672 | 5.686 | 5.6689999 | 2773501 |
| 1708536600 | 5.6769999 | 0 | 0.01 | 5.679 | 5.683 | 5.6745 | 1249605 |
| 1708450200 | 5.6765 | 0 | 0.09 | 5.68 | 5.6845 | 5.6725 | 2687268 |
| 1708363800 | 5.6715 | 0 | 0.08 | 5.68 | 5.68 | 5.6705 | 150230 |
| 1708104600 | 5.667 | -0.01 | -0.12 | 5.674 | 5.6769999 | 5.666 | 813696 |
| 1708018200 | 5.674 | 0.01 | 0.14 | 5.668 | 5.6845 | 5.668 | 2241265 |
| 1707931800 | 5.666 | 0 | 0.02 | 5.663 | 5.6695 | 5.663 | 454455 |
| 1707845400 | 5.665 | -0.02 | -0.30 | 5.6849999 | 5.7005 | 5.6595 | 553445 |
| 1707759000 | 5.682 | 0.01 | 0.09 | 5.678 | 5.6845 | 5.6735 | 817294 |
| 1707499800 | 5.6769999 | -0.01 | -0.11 | 5.683 | 5.6865 | 5.6745 | 1037493 |
| 1707413400 | 5.683 | 0 | 0.00 | 5.684 | 5.689 | 5.6805 | 1319015 |
| 1707327000 | 5.683 | 0 | 0.05 | 5.688 | 5.6905 | 5.683 | 484423 |
| 1707240600 | 5.68 | 0.01 | 0.14 | 5.676 | 5.684 | 5.676 | 1381947 |
| 1707154200 | 5.672 | -0.01 | -0.16 | 5.684 | 5.684 | 5.6715 | 633183 |
| 1706895000 | 5.681 | -0.02 | -0.37 | 5.695 | 5.707 | 5.679 | 1083642 |
| 1706808600 | 5.702 | 0.01 | 0.12 | 5.6929999 | 5.713 | 5.687 | 954028 |
| 1706722200 | 5.695 | 0.02 | 0.29 | 5.6849999 | 5.697 | 5.6825 | 2628955 |
| 1706635800 | 5.6785 | -0.01 | -0.13 | 5.688 | 5.688 | 5.6765 | 639744 |
| 1706549400 | 5.686 | 0 | 0.07 | 5.6769999 | 5.686 | 5.6769999 | 832186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
