Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SDI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 54.00 | -1.60 | -2.88% | 55.50 | 55.50 | 54.00 | 338,275 |
| Apr 25 2024 | 55.60 | -0.40 | -0.71% | 56.00 | 57.00 | 55.50 | 381,663 |
| Apr 24 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 55.00 | 87,096 |
| Apr 23 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 55.00 | 250,680 |
| Apr 22 2024 | 56.00 | 0.00 | 0.00% | 55.50 | 56.00 | 55.50 | 119,203 |
| Apr 19 2024 | 56.00 | 0.60 | 1.08% | 56.00 | 56.00 | 55.20 | 84,206 |
| Apr 18 2024 | 55.40 | -0.20 | -0.36% | 56.00 | 56.00 | 55.20 | 65,227 |
| Apr 17 2024 | 55.60 | -0.40 | -0.71% | 57.00 | 57.00 | 55.60 | 173,429 |
| Apr 16 2024 | 56.00 | -2.00 | -3.45% | 59.00 | 59.00 | 56.00 | 157,818 |
| Apr 15 2024 | 58.00 | -1.00 | -1.69% | 58.50 | 59.00 | 58.00 | 121,442 |
| Apr 12 2024 | 59.00 | 2.50 | 4.42% | 56.50 | 59.00 | 56.50 | 257,724 |
| Apr 11 2024 | 56.50 | -1.00 | -1.74% | 58.00 | 58.00 | 56.50 | 152,472 |
| Apr 10 2024 | 57.50 | -0.10 | -0.17% | 57.00 | 57.50 | 57.00 | 340,673 |
| Apr 09 2024 | 57.60 | 1.60 | 2.86% | 56.00 | 57.60 | 56.00 | 622,846 |
| Apr 08 2024 | 56.00 | -2.00 | -3.45% | 58.50 | 58.50 | 56.00 | 195,114 |
| Apr 05 2024 | 58.00 | -1.00 | -1.69% | 60.00 | 60.00 | 58.00 | 192,221 |
| Apr 04 2024 | 59.00 | -2.50 | -4.07% | 61.50 | 61.50 | 59.00 | 146,476 |
| Apr 03 2024 | 61.50 | -0.50 | -0.81% | 63.00 | 63.00 | 61.50 | 669,989 |
| Apr 02 2024 | 62.00 | -1.00 | -1.59% | 63.00 | 63.50 | 62.00 | 177,612 |
| Mar 28 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 125,523 |
| Mar 27 2024 | 62.50 | 0.50 | 0.81% | 63.50 | 63.50 | 62.00 | 123,386 |
| Mar 26 2024 | 62.00 | -1.00 | -1.59% | 64.00 | 64.00 | 62.00 | 95,224 |
| Mar 25 2024 | 63.00 | -2.20 | -3.37% | 66.00 | 66.00 | 63.00 | 54,066 |
| Mar 22 2024 | 65.20 | 0.00 | 0.00% | 66.50 | 66.50 | 65.20 | 412,621 |
| Mar 21 2024 | 65.20 | -2.80 | -4.12% | 68.00 | 68.00 | 65.20 | 111,623 |
| Mar 20 2024 | 68.00 | -1.50 | -2.16% | 69.50 | 69.50 | 68.00 | 131,001 |
| Mar 19 2024 | 69.50 | -0.50 | -0.71% | 71.00 | 71.50 | 69.50 | 288,449 |
| Mar 18 2024 | 70.00 | -1.50 | -2.10% | 71.50 | 71.50 | 70.00 | 57,685 |
| Mar 15 2024 | 71.50 | -0.50 | -0.69% | 71.50 | 71.50 | 71.50 | 1,575,878 |
| Mar 14 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 71.00 | 749,014 |
| Mar 13 2024 | 71.00 | -1.00 | -1.39% | 71.00 | 71.00 | 70.00 | 209,124 |
| Mar 12 2024 | 72.00 | 1.00 | 1.41% | 71.00 | 72.00 | 71.00 | 59,299 |
| Mar 11 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 70.00 | 82,407 |
| Mar 08 2024 | 70.00 | -1.00 | -1.41% | 71.00 | 71.00 | 69.80 | 235,769 |
| Mar 07 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 70.00 | 133,027 |
| Mar 06 2024 | 70.00 | -0.20 | -0.28% | 71.00 | 71.00 | 70.00 | 419,319 |
| Mar 05 2024 | 70.20 | -0.80 | -1.13% | 72.00 | 72.00 | 70.20 | 98,937 |
| Mar 04 2024 | 71.00 | -1.00 | -1.39% | 71.50 | 72.00 | 71.00 | 3,681,206 |
| Mar 01 2024 | 72.00 | 0.50 | 0.70% | 71.50 | 72.00 | 71.00 | 85,877 |
| Feb 29 2024 | 71.50 | -1.10 | -1.52% | 71.50 | 72.00 | 71.50 | 138,045 |
| Feb 28 2024 | 72.60 | 0.60 | 0.83% | 71.00 | 72.60 | 71.00 | 95,294 |
| Feb 27 2024 | 72.00 | -0.60 | -0.83% | 72.00 | 72.50 | 71.00 | 520,216 |
| Feb 26 2024 | 72.60 | -2.40 | -3.20% | 72.00 | 72.60 | 72.00 | 239,581 |
| Feb 23 2024 | 75.00 | 5.00 | 7.14% | 70.00 | 75.00 | 70.00 | 245,132 |
| Feb 22 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.30 | 69.30 | 193,672 |
| Feb 21 2024 | 70.00 | 0.40 | 0.57% | 69.50 | 71.00 | 69.00 | 484,266 |
| Feb 20 2024 | 69.60 | 3.40 | 5.14% | 66.50 | 69.60 | 66.10 | 402,673 |
| Feb 19 2024 | 66.20 | 0.20 | 0.30% | 66.50 | 66.50 | 66.00 | 172,946 |
| Feb 16 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.50 | 65.50 | 405,962 |
| Feb 15 2024 | 65.00 | -1.00 | -1.52% | 66.00 | 66.00 | 65.00 | 55,974 |
| Feb 14 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.50 | 65.60 | 470,461 |
| Feb 13 2024 | 66.00 | 1.00 | 1.54% | 65.50 | 66.00 | 64.50 | 184,261 |
| Feb 12 2024 | 65.00 | 0.00 | 0.00% | 66.50 | 66.50 | 65.00 | 987,404 |
| Feb 09 2024 | 65.00 | 1.00 | 1.56% | 66.00 | 66.00 | 65.00 | 128,865 |
| Feb 08 2024 | 64.00 | -1.00 | -1.54% | 65.50 | 66.00 | 64.00 | 666,683 |
| Feb 07 2024 | 65.00 | 1.00 | 1.56% | 64.00 | 66.00 | 63.50 | 485,394 |
| Feb 06 2024 | 64.00 | 1.80 | 2.89% | 63.50 | 64.00 | 62.50 | 75,701 |
| Feb 05 2024 | 62.20 | -0.80 | -1.27% | 63.00 | 64.00 | 62.20 | 1,115,498 |
| Feb 02 2024 | 63.00 | 1.00 | 1.61% | 62.50 | 63.00 | 62.00 | 2,024,630 |
| Feb 01 2024 | 62.00 | -2.40 | -3.73% | 65.00 | 65.00 | 62.00 | 491,658 |
| Jan 31 2024 | 64.40 | -0.60 | -0.92% | 65.00 | 65.00 | 64.00 | 306,695 |
| Jan 30 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.50 | 65.00 | 349,276 |
