ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,714.00
0.18%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.25
0.05%
Bitcoin
62,431.48
-0.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishs $ Sd Hy (SDHG)

  7. Ishs $ Sd Hy (SDHG) Historical

Ishs $ Sd Hy

Ishs $ Sd Hy (SDHG)

LSE
69.77
-0.225
(-0.32%)
Closed May 14 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171561780069.77-0.23-0.3269.8369.8369.705186
171535860069.995-0.03-0.0470.1470.1469.873
171527220070.02-0.23-0.3370.1870.2369.87516947
171518580070.250.130.1970.2570.2570.2516
171509940070.120.090.1470.0770.1369.99567
171475380070.0250.090.1269.8470.1769.61346
171466740069.940.340.4969.9469.9469.94959
171458100069.60.080.1269.669.669.6173
171449460069.515-0.01-0.0169.51569.51569.51548
171440820069.52-0.4-0.5669.5469.6169.47567
171414900069.9150.60.8669.8269.9369.754
171406260069.32-0.57-0.8269.3269.3269.320
171397620069.89-0.11-0.1569.8969.8969.89339
171388980069.995-0.33-0.4770.1670.2369.9204
171380340070.3250.590.8570.0970.50569.95155
171354420069.7350.470.6969.4669.74569.325792
171345780069.26-0.15-0.2169.3269.44569.26175
171337140069.4050.090.1469.40569.40569.40550
171328500069.31-0.14-0.1969.3169.3169.318
171319860069.445-0.25-0.3669.4769.6569.39362
171293940069.6950.480.6969.4769.77569.2351140
171285300069.215-0.08-0.1269.1669.24569.055186
171276660069.2950.360.5169.29569.29569.29565
171268020068.940.050.0869.0669.0668.75390
171259380068.885-0.12-0.1768.9368.9568.87547
1712334600690.030.0569.2270.17568.005330
171224820068.965-0.05-0.0768.96568.96568.96535
171216180069.015-0.24-0.3469.3769.3769.0193
171207540069.25-0.04-0.0569.3769.4369.18122
171164700069.2850.050.0869.3269.4969.07270
171156060069.230.110.1569.1669.39569.11247
171147420069.125-0.02-0.0268.7669.27568.76199
171138780069.14-0.28-0.4069.0869.1569.08312
171112860069.420.330.4869.5269.6769.41303
171104220069.090.530.7868.4669.14568.34868
171095580068.5550.080.1268.7268.868.54514571
171086940068.4750.160.2468.47568.47568.4751
171078300068.310.130.1968.3168.3168.3117
171052380068.180.090.1368.1868.1868.18280
171043740068.090.020.0368.1168.24567.9777
171035100068.07-0.03-0.0468.0368.1667.8315
171026460068.0950.20.2968.09568.09568.095158
171017820067.8950.130.1867.7667.96567.65898
170991900067.77-0.3-0.4368.1768.1766.564963
170983260068.065-0.18-0.2668.06568.06568.065194
170974620068.24-0.12-0.1868.2468.36568.24159
170965980068.36-0.05-0.0768.3668.3668.3610
170957340068.405-0.31-0.4468.5268.6968.32664
170931420068.710.150.2268.7368.74568.6239
170922780068.560.170.2568.2368.5968.23417
170914140068.390.30.4368.3968.3968.3954
170905500068.095-0.15-0.2268.09568.09568.09572
170896860068.245-0.12-0.1768.24568.24568.245288
170870940068.36-0.07-0.1068.3668.3668.36700
170862300068.430.020.0368.4368.4368.43351
170853660068.410.080.1268.4168.4168.413
170845020068.33-0.24-0.3568.1268.3368.12724
170836380068.5700.0068.4868.58568.4833
170810460068.57-0.09-0.1268.6568.9568.56806
170801820068.655-0.04-0.0668.65568.65568.6550
170793180068.6950.330.4968.668.74568.4351102

Your Recent History

LSE
SDHG
Ishs $ Sd Hy
COIN
TMNKUSD
Trademonk
LATK
SCRLETH
Scroll
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved