Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SDG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 106.00 | -1.50 | -1.40% | 107.50 | 108.00 | 106.00 | 214,473 |
| May 16 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 25,392 |
| May 15 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 20,846 |
| May 14 2024 | 107.50 | -1.00 | -0.92% | 108.50 | 108.50 | 107.50 | 90,511 |
| May 13 2024 | 108.50 | 4.50 | 4.33% | 104.00 | 108.50 | 104.00 | 144,645 |
| May 10 2024 | 104.00 | 2.00 | 1.96% | 102.00 | 104.00 | 102.00 | 64,540 |
| May 09 2024 | 102.00 | 0.00 | 0.00% | 101.50 | 102.00 | 99.50 | 58,776 |
| May 08 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 101.50 | 52,265 |
| May 07 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 101,411 |
| May 03 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 19,125 |
| May 02 2024 | 102.00 | -0.50 | -0.49% | 102.50 | 102.50 | 102.00 | 57,644 |
| May 01 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 50,548 |
| Apr 30 2024 | 102.50 | -1.00 | -0.97% | 103.50 | 103.50 | 102.50 | 71,564 |
| Apr 29 2024 | 103.50 | -1.50 | -1.43% | 105.00 | 105.00 | 103.50 | 79,021 |
| Apr 26 2024 | 105.00 | -1.00 | -0.94% | 106.00 | 106.00 | 105.00 | 48,002 |
| Apr 25 2024 | 106.00 | 7.40 | 7.51% | 98.00 | 106.50 | 98.00 | 247,129 |
| Apr 24 2024 | 98.60 | -4.40 | -4.27% | 102.00 | 104.50 | 97.50 | 487,479 |
| Apr 23 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 31,689 |
| Apr 22 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 51,396 |
| Apr 19 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 21,483 |
| Apr 18 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 6,255 |
| Apr 17 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 104.00 | 103.00 | 27,035 |
| Apr 16 2024 | 104.00 | -1.50 | -1.42% | 104.00 | 104.00 | 104.00 | 27,699 |
| Apr 15 2024 | 105.50 | 3.00 | 2.93% | 104.00 | 105.50 | 104.00 | 71,435 |
| Apr 12 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 54,248 |
| Apr 11 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 103.00 | 102.00 | 108,657 |
| Apr 10 2024 | 102.50 | 0.50 | 0.49% | 101.50 | 102.50 | 101.50 | 38,434 |
| Apr 09 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 100.50 | 155,842 |
| Apr 08 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 101.50 | 102,807 |
| Apr 05 2024 | 102.00 | -2.50 | -2.39% | 104.50 | 104.50 | 102.00 | 71,361 |
| Apr 04 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 51,808 |
| Apr 03 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 77,175 |
| Apr 02 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 70,776 |
| Mar 28 2024 | 104.50 | 1.50 | 1.46% | 103.00 | 104.50 | 103.00 | 53,179 |
| Mar 27 2024 | 103.00 | 1.00 | 0.98% | 102.00 | 103.00 | 102.00 | 110,575 |
| Mar 26 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 93,844 |
| Mar 25 2024 | 102.00 | -2.50 | -2.39% | 105.50 | 105.50 | 102.00 | 146,118 |
| Mar 22 2024 | 104.50 | 3.00 | 2.96% | 101.50 | 104.50 | 101.50 | 126,165 |
| Mar 21 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 104,070 |
| Mar 20 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 46,924 |
| Mar 19 2024 | 101.50 | -3.50 | -3.33% | 102.50 | 102.50 | 101.50 | 98,166 |
| Mar 18 2024 | 105.00 | 1.00 | 0.96% | 104.00 | 105.00 | 102.50 | 125,506 |
| Mar 15 2024 | 104.00 | -3.00 | -2.80% | 107.00 | 107.00 | 104.00 | 101,617 |
| Mar 14 2024 | 107.00 | 1.50 | 1.42% | 105.50 | 107.00 | 105.50 | 44,819 |
| Mar 13 2024 | 105.50 | 1.50 | 1.44% | 105.50 | 105.50 | 105.50 | 21,044 |
| Mar 12 2024 | 104.00 | -3.00 | -2.80% | 107.00 | 107.00 | 104.00 | 13,428 |
| Mar 11 2024 | 107.00 | 1.50 | 1.42% | 107.50 | 107.50 | 107.00 | 134,901 |
| Mar 08 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 39,755 |
| Mar 07 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 17,135 |
| Mar 06 2024 | 105.50 | 2.00 | 1.93% | 103.50 | 105.50 | 103.50 | 147,290 |
| Mar 05 2024 | 103.50 | 1.50 | 1.47% | 103.50 | 103.50 | 103.50 | 48,907 |
| Mar 04 2024 | 102.00 | -1.50 | -1.45% | 103.50 | 103.50 | 100.50 | 39,508 |
| Mar 01 2024 | 103.50 | 1.50 | 1.47% | 103.50 | 103.50 | 103.50 | 493,516 |
| Feb 29 2024 | 102.00 | -1.50 | -1.45% | 103.50 | 103.50 | 102.00 | 75,733 |
| Feb 28 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 19,880 |
| Feb 27 2024 | 103.50 | 3.50 | 3.50% | 103.50 | 103.50 | 103.50 | 34,756 |
| Feb 26 2024 | 100.00 | -1.50 | -1.48% | 101.50 | 103.50 | 100.00 | 144,214 |
| Feb 23 2024 | 101.50 | -3.00 | -2.87% | 104.50 | 104.50 | 99.00 | 208,201 |
| Feb 22 2024 | 104.50 | 1.50 | 1.46% | 103.00 | 104.50 | 103.00 | 74,985 |
| Feb 21 2024 | 103.00 | -9.00 | -8.04% | 112.00 | 112.00 | 103.00 | 833,720 |
| Feb 20 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 111.00 | 103,573 |
| Feb 19 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 99,486 |
