Ishr Germany G Historical Data - SDEU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Germany G (SDEU)
Ishr Germany G (SDEU) Historical

Ishr Germany G (SDEU)

105.195

0.63

(0.60%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	104.565	-0.21	-0.20	104.565	104.565	104.565	1
1715617800	104.77	-0.03	-0.03	104.77	104.77	104.77	1
1715358600	104.8	-0.25	-0.24	104.8	104.8	104.8	4593
1715272200	105.05	-0.15	-0.14	105.05	105.05	105.05	1
1715185800	105.2	-0.13	-0.12	105.44	105.565	105.18	2501
1715099400	105.325	0.73	0.69	105.325	105.325	105.325	0
1714753800	104.6	0.52	0.50	104.6	104.6	104.6	1
1714667400	104.075	0.36	0.35	104.075	104.075	104.075	0
1714581000	103.715	0.2	0.19	103.715	103.715	103.715	0
1714494600	103.52	-0.41	-0.39	103.52	103.52	103.52	0
1714408200	103.925	-0.04	-0.03	103.925	103.925	103.925	0
1714149000	103.96	0.27	0.27	103.96	103.96	103.96	0
1714062600	103.685	-0.46	-0.44	103.685	103.685	103.685	0
1713976200	104.14	-0.62	-0.59	104.14	104.14	104.14	0
1713889800	104.76	-0.47	-0.44	104.76	104.76	104.76	0
1713803400	105.225	0.56	0.54	105.3	105.3	105.165	2
1713544200	104.665	0.37	0.35	104.665	104.665	104.665	3
1713457800	104.295	-0.04	-0.03	104.295	104.295	104.295	12
1713371400	104.33	0.08	0.08	104.33	104.33	104.33	17
1713285000	104.25	-0.23	-0.22	104.36	104.52	103.905	45
1713198600	104.48	-0.67	-0.64	104.48	104.48	104.48	183
1712939400	105.15	0.75	0.72	105.15	105.15	105.15	0
1712853000	104.4	-0.39	-0.37	104.4	104.4	104.4	0
1712766600	104.79	-0.48	-0.45	105.27	105.435	104.535	5
1712680200	105.265	0.36	0.34	105.02	105.315	105.02	11
1712593800	104.905	-0.28	-0.26	104.905	104.905	104.905	0
1712334600	105.18	-0.23	-0.21	105.18	105.18	105.18	0
1712248200	105.405	0.37	0.35	105.405	105.405	105.405	49
1712161800	105.035	0.17	0.17	105.035	105.035	105.035	0
1712075400	104.86	-0.62	-0.58	104.86	104.86	104.86	0
1711647000	105.475	-0.28	-0.26	105.56	105.645	105.065	164
1711560600	105.75	0.42	0.40	105.75	105.75	105.75	0
1711474200	105.325	0.16	0.15	105.325	105.325	105.325	0
1711387800	105.17	-0.45	-0.43	105.17	105.17	105.17	14
1711128600	105.62	0.65	0.62	105.62	105.62	105.62	0
1711042200	104.97	0.7	0.67	104.97	104.97	104.97	0
1710955800	104.27	0.11	0.11	104.33	104.33	104.26	396
1710869400	104.16	-0.05	-0.05	104.16	104.16	104.16	0
1710783000	104.21	-0.18	-0.17	104.21	104.21	104.21	65
1710523800	104.385	0.03	0.02	104.385	104.385	104.385	10
1710437400	104.36	-0.57	-0.54	104.64	104.665	104.3	3530
1710351000	104.93	-0.16	-0.15	104.93	104.93	104.93	0
1710264600	105.085	-0.05	-0.05	105.085	105.085	105.085	0
1710178200	105.135	0.02	0.02	105.135	105.135	105.135	0
1709919000	105.115	-0.23	-0.22	105.115	105.115	105.115	0
1709832600	105.345	0.2	0.19	105.345	105.345	105.345	0
1709746200	105.145	0.07	0.07	105.145	105.145	105.145	0
1709659800	105.075	0.45	0.43	105.075	105.075	105.075	1
1709573400	104.625	-0.1	-0.10	104.64	104.75	104.56	38
1709314200	104.725	0.07	0.07	104.35	104.9	104.135	30
1709227800	104.65	0.36	0.35	103.98	104.75	103.915	2519
1709141400	104.29	0.13	0.12	104.4	104.405	104.185	97
1709055000	104.165	-0.24	-0.23	104.165	104.165	104.165	0
1708968600	104.405	-0.28	-0.27	104.405	104.405	104.405	1
1708709400	104.685	0.27	0.26	104.685	104.685	104.685	0
1708623000	104.415	-0.05	-0.04	104.415	104.415	104.415	0
1708536600	104.46	-0.3	-0.29	104.7	104.86	104.455	500
1708450200	104.76	0.29	0.27	104.73	104.88	104.56	2502
1708363800	104.475	-0.11	-0.11	104.41	104.475	104.32	30
1708104600	104.585	-0.25	-0.23	104.585	104.585	104.585	414
1708018200	104.83	0.01	0.01	105.33	105.62	104.83	195

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions