Scholium Group Plc Historical Data - SCHO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Scholium Group Plc (SCHO)
Scholium Group Plc (SCHO) Historical

Scholium Group Plc (SCHO)

39.00

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39	39	37.5	996	39	DE
4	0	0	39	39	37.5	996	39	DE
12	0	0	39	39	37.5	4596	39	DE
26	2	5.40540540541	37	40	36.5	12283	37.56139521	DE
52	1.5	4	37.5	40	33	8545	37.14262529	DE
156	4	11.4285714286	35	52.5	27	10507	38.02172138	DE
260	-3.5	-8.23529411765	42.5	52.5	25.6	8619	37.08481562	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	39	0	0.00	39	39	37.5	0
1714062600	39	0	0.00	39	39	37.5	0
1713976200	39	0	0.00	39	39	37.5	0
1713889800	39	0	0.00	39	39	37.5	0
1713803400	39	0	0.00	39	39	37.5	0
1713544200	39	0	0.00	39	39	37.5	996
1713457800	39	0	0.00	39	39	37.5	0
1713371400	39	0	0.00	39	39	37.5	0
1713285000	39	0	0.00	39	39	37.5	0
1713198600	39	0	0.00	39	39	37.5	0
1712939400	39	0	0.00	39	39	37.5	0
1712853000	39	0	0.00	39	39	37.5	0
1712766600	39	0	0.00	39	39	37.5	0
1712680200	39	0	0.00	39	39	37.5	0
1712593800	39	0	0.00	39	39	37.5	0
1712334600	39	0	0.00	39	39	37.5	0
1712248200	39	0	0.00	39	39	37.5	0
1712161800	39	0	0.00	39	39	37.5	0
1712075400	39	0	0.00	39	39	37.5	0
1711647000	39	0	0.00	39	39	37.5	0
1711560600	39	0	0.00	39	39	37.5	0
1711474200	39	0	0.00	39	39	37.5	0
1711387800	39	0	0.00	39	39	39	1038
1711128600	39	0	0.00	39	39	39	0
1711042200	39	0	0.00	39	39	39	0
1710955800	39	0	0.00	39	39	39	0
1710869400	39	0	0.00	39	39	39	98
1710783000	39	0	0.00	39	39	39	0
1710523800	39	0	0.00	39	39	39	0
1710437400	39	0	0.00	39	39	39	0
1710351000	39	0	0.00	39	39	39	0
1710264600	39	0	0.00	39	39	39	1000
1710178200	39	0	0.00	39	39	39	0
1709919000	39	0	0.00	39	39	39	15000
1709832600	39	0	0.00	39	39	39	10000
1709746200	39	0	0.00	39	39	39	0
1709659800	39	0	0.00	39	39	39	0
1709573400	39	0	0.00	39	39	39	0
1709314200	39	0	0.00	39	39	39	0
1709227800	39	0	0.00	39	39	39	0
1709141400	39	0	0.00	39	39	39	0
1709055000	39	0	0.00	39	39	39	0
1708968600	39	0	0.00	39	39	39	0
1708709400	39	0	0.00	39	39	39	0
1708623000	39	0	0.00	39	39	39	0
1708536600	39	0	0.00	39	39	39	0
1708450200	39	0	0.00	39	39	39	0
1708363800	39	0	0.00	39	39	39	0
1708104600	39	0	0.00	39	39	39	0
1708018200	39	0	0.00	39	39	39	1700
1707931800	39	0	0.00	39	39	39	0
1707845400	39	0	0.00	39	39	39	0
1707759000	39	0	0.00	39	39	39	0
1707499800	39	0	0.00	39	39	39	0
1707413400	39	0	0.00	39	39	39	0
1707327000	39	0	0.00	39	39	39	10536
1707240600	39	0	0.00	39	39	39	1000
1707154200	39	0	0.00	39	39	39	0
1706895000	39	0	0.00	39	39	39	0
1706808600	39	2	5.41	39	39	39	0
1706722200	37	0	0.00	39	39	37	0
1706635800	37	0	0.00	39	39	37	0
1706549400	37	0	0.00	39	39	37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions