Schroder Income Growth Fund Plc Historical Data - SCF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroder Income Growth Fund Plc (SCF)
Schroder Income Growth Fund Plc (SCF) Historical

Schroder Income Growth Fund Plc (SCF)

279.00

1.00

( 0.36% )

Updated: 03:13:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8	2.9520295203	271	280	271	73012	276.81446114	DE
4	11	4.10447761194	268	280	261	106462	268.10585838	DE
12	13	4.88721804511	266	280	248	103152	263.48950316	DE
26	25	9.84251968504	254	287	248	85364	267.31816215	DE
52	-33	-10.5769230769	312	312	247	68954	271.83392773	DE
156	-27	-8.82352941176	306	323	247	62829	291.07047116	DE
260	-16	-5.42372881356	295	323	172	64704	280.29921275	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	278	-1	-0.36	280	280	278	91154
1714062600	279	6	2.20	275	279	274	65533
1713976200	273	-3	-1.09	275	275	273	27193
1713889800	276	0	0.00	274	277	274	112075
1713803400	276	7	2.60	271	276	271	69106
1713544200	269	-2	-0.74	269	269	269	99167
1713457800	271	4.5	1.69	268	271	267	40668
1713371400	266.5	0.5	0.19	268	268	265	72644
1713285000	266	-3.5	-1.30	265	266	265	130027
1713198600	269.5	-2.5	-0.92	275	275	269.5	71915
1712939400	272	5.5	2.06	271	272	271	71249
1712853000	266.5	-0.5	-0.19	265	271	265	137577
1712766600	267	1.5	0.56	266	267	266	75149
1712680200	265.5	-2.5	-0.93	273	273	265	163346
1712593800	268	3	1.13	266	272	265	160875
1712334600	265	1	0.38	265	265	265	132412
1712248200	264	1	0.38	264	267	261	218528
1712161800	263	-1	-0.38	266	266	262	150840
1712075400	264	-3	-1.12	268	269	261	133320
1711647000	267	4	1.52	266	267	264	105236
1711560600	263	-3	-1.13	271	271	263	201177
1711474200	266	1	0.38	264	272	264	72018
1711387800	265	0	0.00	263	269	263	142440
1711128600	265	2	0.76	271	271	265	91492
1711042200	263	1	0.38	268	275	263	158152
1710955800	262	1	0.38	260	262	260	92281
1710869400	261	3	1.16	259	261	259	88856
1710783000	258	-4	-1.53	262	265	258	120706
1710523800	262	-1.5	-0.57	265	265	259	126855
1710437400	263.5	0.5	0.19	266	266	261	74546
1710351000	263	-4	-1.50	267	267	263	126594
1710264600	267	3.5	1.33	265	268	265	101182
1710178200	263.5	-1.5	-0.57	265	265	263.5	154084
1709919000	265	6	2.32	264	266	260	114461
1709832600	259	0	0.00	259	262	259	64106
1709746200	259	2	0.78	255	260	255	105225
1709659800	257	-2	-0.77	258	260	256	254722
1709573400	259	-4	-1.52	261	263	258	117097
1709314200	263	5	1.94	266	267	263	77429
1709227800	258	-5	-1.90	263	268	258	128449
1709141400	263	-2	-0.75	266	269	262	68050
1709055000	265	1	0.38	268	269	264	65910
1708968600	264	1	0.38	265	271	262	142331
1708709400	263	4	1.54	259	263	259	214418
1708623000	259	5	1.97	259	261	257	86818
1708536600	254	-8	-3.05	264	264	254	39070
1708450200	262	-0.5	-0.19	262	262	262	17691
1708363800	262.5	0	0.00	260	262.5	260	64952
1708104600	262.5	6.5	2.54	262	263	262	44638
1708018200	256	1	0.39	257	257	256	74051
1707931800	255	-1	-0.39	258	258	255	64005
1707845400	256	-0.5	-0.19	257	257	253	156207
1707759000	256.5	-2.5	-0.97	256	256.5	255	90453
1707499800	259	10	4.02	260	260	258	63998
1707413400	249	-11	-4.23	259	259	249	73210
1707327000	260	-1	-0.38	260	260	248	91390
1707240600	261	0	0.00	262	264	261	48912
1707154200	261	-3	-1.14	266	266	261	36812
1706895000	264	-4	-1.49	264	264	264	50223
1706808600	268	0	0.00	268	269	267	43428
1706722200	268	-0.5	-0.19	270	270	267	19067
1706635800	268.5	2.5	0.94	268	268.5	268	55704
1706549400	266	-5.5	-2.03	269	269	266	54440

Schroder Income Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions