We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -15.9420289855 | 3.45 | 3.45 | 2.9 | 1558555 | 3.14681216 | DE |
| 4 | -6.3 | -68.4782608696 | 9.2 | 9.75 | 2.9 | 4531408 | 4.37842513 | DE |
| 12 | -6.9 | -70.4081632653 | 9.8 | 10.25 | 2.9 | 2277584 | 6.23538831 | DE |
| 26 | -22.35 | -88.5148514851 | 25.25 | 25.25 | 2.9 | 1740078 | 8.43584421 | DE |
| 52 | -33.1 | -91.9444444444 | 36 | 39 | 2.9 | 1000049 | 11.36397973 | DE |
| 156 | -67.6 | -95.8865248227 | 70.5 | 70.5 | 2.9 | 507669 | 23.93982458 | DE |
| 260 | -10.85 | -78.9090909091 | 13.75 | 80.25 | 2.9 | 384879 | 28.07383174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2.9 | -0.15 | -4.92 | 3.05 | 3.05 | 2.9 | 1300650 |
| 1714062600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 1080043 |
| 1713976200 | 3.05 | -0.2 | -6.15 | 3.25 | 3.25 | 3.05 | 1578276 |
| 1713889800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1975299 |
| 1713803400 | 3.25 | 0.15 | 4.84 | 3.1 | 3.25 | 3.05 | 1342784 |
| 1713544200 | 3.1 | -0.35 | -10.14 | 3.45 | 3.45 | 3.1 | 1816371 |
| 1713457800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1098017 |
| 1713371400 | 3.45 | -0.45 | -11.54 | 3.9 | 3.95 | 3.1 | 25418443 |
| 1713285000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 388089 |
| 1713198600 | 3.9 | -0.35 | -8.24 | 4.25 | 4.25 | 3.9 | 4150596 |
| 1712939400 | 4.25 | 0.35 | 8.97 | 3.9 | 4.25 | 3.9 | 13012153 |
| 1712853000 | 3.9 | -0.8 | -17.02 | 4.75 | 4.75 | 3.9 | 4801458 |
| 1712766600 | 4.7 | -1.05 | -18.26 | 5.75 | 5.75 | 4.7 | 10202539 |
| 1712680200 | 5.75 | -3.5 | -37.84 | 8.2899999 | 8.2899999 | 5.75 | 10157403 |
| 1712593800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 819176 |
| 1712334600 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 1200710 |
| 1712248200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1023077 |
| 1712161800 | 9.75 | 0.4 | 4.28 | 9.35 | 9.75 | 9.35 | 864785 |
| 1712075400 | 9.35 | 0.15 | 1.63 | 9.2 | 9.35 | 9.2 | 636124 |
| 1711647000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 421557 |
| 1711560600 | 9.2 | -0.05 | -0.54 | 9.25 | 9.25 | 9.2 | 178399 |
| 1711474200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 314924 |
| 1711387800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 757718 |
| 1711128600 | 9.25 | -0.01 | -0.11 | 9.26 | 9.26 | 9.25 | 965908 |
| 1711042200 | 9.26 | -0.14 | -1.49 | 9.4 | 9.4 | 9.26 | 479442 |
| 1710955800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 421809 |
| 1710869400 | 9.4 | -0.15 | -1.57 | 9.55 | 9.55 | 9.4 | 213089 |
| 1710783000 | 9.55 | -0.15 | -1.55 | 9.7 | 9.8 | 9.55 | 535049 |
| 1710523800 | 9.7 | -0.1 | -1.02 | 9.8 | 9.8 | 9.7 | 705546 |
| 1710437400 | 9.8 | -0.2 | -2.00 | 10 | 10 | 9.8 | 162667 |
| 1710351000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 653799 |
| 1710264600 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 9.9 | 497162 |
| 1710178200 | 10.25 | 1.05 | 11.41 | 9.2 | 10.25 | 9.2 | 1476161 |
| 1709919000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 137756 |
| 1709832600 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 172205 |
| 1709746200 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 122870 |
| 1709659800 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 195202 |
| 1709573400 | 9.2 | 0.1 | 1.10 | 9.1 | 9.2 | 9.1 | 987578 |
| 1709314200 | 9.1 | -0.06 | -0.66 | 9.1 | 9.1 | 9.1 | 395055 |
| 1709227800 | 9.16 | 0.06 | 0.66 | 9.1 | 9.16 | 9.1 | 2842886 |
| 1709141400 | 9.1 | -0.3 | -3.19 | 9.4 | 9.4 | 9.1 | 1070698 |
| 1709055000 | 9.4 | -0.1 | -1.05 | 9.5 | 9.5 | 9.4 | 404470 |
| 1708968600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 406703 |
| 1708709400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 205517 |
| 1708623000 | 9.5 | 0.1 | 1.06 | 9.4 | 9.5 | 9.4 | 365484 |
| 1708536600 | 9.4 | -0.25 | -2.59 | 9.65 | 9.65 | 9.4 | 205880 |
| 1708450200 | 9.65 | -0.2 | -2.03 | 9.85 | 9.85 | 9.65 | 489020 |
| 1708363800 | 9.85 | 0.7 | 7.65 | 9.15 | 9.85 | 9.15 | 3485002 |
| 1708104600 | 9.15 | 0.05 | 0.55 | 9.1 | 9.15 | 9.1 | 1634913 |
| 1708018200 | 9.1 | -0.1 | -1.09 | 9.2 | 9.7 | 9.1 | 1760805 |
| 1707931800 | 9.2 | 1.05 | 12.88 | 8.2 | 9.2 | 8.2 | 17755070 |
| 1707845400 | 8.15 | -0.2 | -2.40 | 8.35 | 8.64 | 8.15 | 1928473 |
| 1707759000 | 8.35 | -0.75 | -8.24 | 9.1 | 9.1 | 8.2 | 2819255 |
| 1707499800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 1026481 |
| 1707413400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.05 | 263167 |
| 1707327000 | 9.1 | -0.3 | -3.19 | 9.4 | 9.4 | 9.1 | 2131880 |
| 1707240600 | 9.4 | -0.05 | -0.53 | 9.45 | 9.45 | 9.4 | 155920 |
| 1707154200 | 9.45 | -0.35 | -3.57 | 9.8 | 9.8 | 9.3 | 1260589 |
| 1706895000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 528417 |
| 1706808600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 781949 |
| 1706722200 | 9.8 | -0.05 | -0.51 | 9.85 | 9.85 | 9.8 | 168287 |
| 1706635800 | 9.85 | 0 | 0.00 | 9.85 | 9.9 | 9.85 | 388409 |
| 1706549400 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 170348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
