We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 22.31 | -0.1 | -0.42 | 22.31 | 22.31 | 22.31 | 0 |
| 1717086600 | 22.405 | 0.08 | 0.34 | 22.405 | 22.405 | 22.405 | 0 |
| 1717000200 | 22.33 | -0.41 | -1.79 | 22.33 | 22.33 | 22.33 | 0 |
| 1716913800 | 22.7375 | 0.14 | 0.62 | 22.7375 | 22.7375 | 22.7375 | 0 |
| 1716568200 | 22.5975 | 0.09 | 0.40 | 22.5975 | 22.5975 | 22.5975 | 0 |
| 1716481800 | 22.5075 | -0.11 | -0.48 | 22.5075 | 22.5075 | 22.5075 | 0 |
| 1716395400 | 22.615 | -0.09 | -0.40 | 22.615 | 22.615 | 22.615 | 0 |
| 1716309000 | 22.705 | -0.01 | -0.02 | 22.705 | 22.705 | 22.705 | 0 |
| 1716222600 | 22.71 | 0.18 | 0.80 | 22.71 | 22.71 | 22.71 | 0 |
| 1715963400 | 22.53 | 0.05 | 0.20 | 22.53 | 22.53 | 22.53 | 0 |
| 1715877000 | 22.485 | -0.05 | -0.20 | 22.485 | 22.485 | 22.485 | 0 |
| 1715790600 | 22.53 | 0.18 | 0.79 | 22.53 | 22.53 | 22.53 | 0 |
| 1715704200 | 22.3525 | 0.06 | 0.28 | 22.3525 | 22.3525 | 22.3525 | 0 |
| 1715617800 | 22.29 | -0.09 | -0.40 | 22.29 | 22.29 | 22.29 | 0 |
| 1715358600 | 22.38 | 0.07 | 0.31 | 22.38 | 22.38 | 22.38 | 0 |
| 1715272200 | 22.31 | 0.15 | 0.68 | 22.31 | 22.31 | 22.31 | 0 |
| 1715185800 | 22.16 | -0.03 | -0.15 | 22.16 | 22.16 | 22.16 | 0 |
| 1715099400 | 22.1925 | 0.31 | 1.41 | 22.1925 | 22.1925 | 22.1925 | 0 |
| 1714753800 | 21.885 | 0.19 | 0.85 | 21.885 | 21.885 | 21.885 | 0 |
| 1714667400 | 21.7 | 0.05 | 0.23 | 21.7 | 21.7 | 21.7 | 0 |
| 1714581000 | 21.65 | -0.24 | -1.07 | 21.65 | 21.65 | 21.65 | 0 |
| 1714494600 | 21.885 | -0.28 | -1.25 | 21.885 | 21.885 | 21.885 | 0 |
| 1714408200 | 22.1625 | 0.32 | 1.48 | 22.1625 | 22.1625 | 22.1625 | 0 |
| 1714149000 | 21.84 | 0.22 | 1.03 | 21.84 | 21.84 | 21.84 | 0 |
| 1714062600 | 21.6175 | 0.04 | 0.17 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1713976200 | 21.58 | -0.09 | -0.39 | 21.58 | 21.58 | 21.58 | 0 |
| 1713889800 | 21.665 | 0.14 | 0.66 | 21.665 | 21.665 | 21.665 | 0 |
| 1713803400 | 21.5225 | -0.13 | -0.58 | 21.5225 | 21.5225 | 21.5225 | 0 |
| 1713544200 | 21.6475 | -0 | -0.01 | 21.6475 | 21.6475 | 21.6475 | 0 |
| 1713457800 | 21.65 | 0.16 | 0.76 | 21.65 | 21.65 | 21.65 | 0 |
| 1713371400 | 21.4875 | 0.12 | 0.55 | 21.4875 | 21.4875 | 21.4875 | 0 |
| 1713285000 | 21.37 | -0.37 | -1.70 | 21.37 | 21.37 | 21.37 | 0 |
| 1713198600 | 21.74 | -0.3 | -1.36 | 21.74 | 21.74 | 21.74 | 0 |
| 1712939400 | 22.04 | 0.17 | 0.77 | 22.04 | 22.04 | 22.04 | 0 |
| 1712853000 | 21.8725 | -0.08 | -0.38 | 21.8725 | 21.8725 | 21.8725 | 0 |
| 1712766600 | 21.955 | -0.23 | -1.03 | 21.955 | 21.955 | 21.955 | 0 |
| 1712680200 | 22.1825 | -0.01 | -0.03 | 22.1825 | 22.1825 | 22.1825 | 0 |
| 1712593800 | 22.19 | 0.2 | 0.91 | 22.19 | 22.19 | 22.19 | 0 |
| 1712334600 | 21.99 | -0.15 | -0.66 | 21.99 | 21.99 | 21.99 | 0 |
| 1712248200 | 22.135 | 0.28 | 1.29 | 22.135 | 22.135 | 22.135 | 0 |
| 1712161800 | 21.8525 | 0.14 | 0.64 | 21.8525 | 21.8525 | 21.8525 | 0 |
| 1712075400 | 21.7125 | -0.08 | -0.38 | 21.7125 | 21.7125 | 21.7125 | 0 |
| 1711647000 | 21.795 | 0.23 | 1.04 | 21.795 | 21.795 | 21.795 | 0 |
| 1711560600 | 21.57 | 0.18 | 0.84 | 21.57 | 21.57 | 21.57 | 0 |
| 1711474200 | 21.39 | -0.07 | -0.34 | 21.39 | 21.39 | 21.39 | 0 |
| 1711387800 | 21.4625 | 0.08 | 0.37 | 21.4625 | 21.4625 | 21.4625 | 0 |
| 1711128600 | 21.3825 | -0.05 | -0.22 | 21.3825 | 21.3825 | 21.3825 | 0 |
| 1711042200 | 21.43 | 0.31 | 1.44 | 21.43 | 21.43 | 21.43 | 0 |
| 1710955800 | 21.125 | 0.05 | 0.25 | 21.125 | 21.125 | 21.125 | 0 |
| 1710869400 | 21.0725 | -0.02 | -0.08 | 21.0725 | 21.0725 | 21.0725 | 0 |
| 1710783000 | 21.09 | 0.16 | 0.76 | 21.09 | 21.09 | 21.09 | 0 |
| 1710523800 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1710437400 | 20.93 | -0.06 | -0.29 | 20.93 | 20.93 | 20.93 | 0 |
| 1710351000 | 20.99 | 0.19 | 0.90 | 20.99 | 20.99 | 20.99 | 0 |
| 1710264600 | 20.8025 | -0.08 | -0.36 | 20.8025 | 20.8025 | 20.8025 | 0 |
| 1710178200 | 20.8775 | -0.03 | -0.16 | 20.8775 | 20.8775 | 20.8775 | 0 |
| 1709919000 | 20.91 | -0.02 | -0.08 | 20.91 | 20.91 | 20.91 | 0 |
| 1709832600 | 20.9275 | 0.19 | 0.90 | 20.9275 | 20.9275 | 20.9275 | 0 |
| 1709746200 | 20.74 | 0.15 | 0.74 | 20.74 | 20.74 | 20.74 | 0 |
| 1709659800 | 20.5875 | 0.14 | 0.68 | 20.5875 | 20.5875 | 20.5875 | 0 |
| 1709573400 | 20.4475 | -0.11 | -0.54 | 20.4475 | 20.4475 | 20.4475 | 0 |
| 1709314200 | 20.5575 | 0.24 | 1.19 | 20.5575 | 20.5575 | 20.5575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
