SBUY

Inv Glo Buyback Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Inv Glo Buyback SBUY London Exchange Traded Fund IE00BLSNMW37 INVESCO GLOBAL BUYBACK ACHIEVERS UCITS E
  Price Change Change Percent Etf Price Last Traded
-15.00 -0.57% 2,634.00 12:22:23
Close Price Low Price High Price Open Price Previous Close
2,634.00 2,614.00 2,636.00 2,629.00 2,649.00
more quote information »

SBUY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SBUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 2,634.00 -15.00 -0.57% 2,629.00 2,636.00 2,614.00 240
Oct 29 2020 2,649.00 17.00 0.65% 2,639.00 2,656.00 2,618.00 480
Oct 28 2020 2,632.00 -50.50 -1.88% 2,632.00 2,632.00 2,632.00 0
Oct 27 2020 2,682.50 -26.00 -0.96% 2,686.00 2,686.00 2,677.50 240
Oct 26 2020 2,708.50 -49.00 -1.78% 2,708.50 2,708.50 2,708.50 0
Oct 23 2020 2,757.50 18.50 0.68% 2,757.50 2,757.50 2,757.50 0
Oct 22 2020 2,739.00 16.50 0.61% 2,739.00 2,739.00 2,739.00 0
Oct 21 2020 2,722.50 -43.50 -1.57% 2,722.50 2,722.50 2,722.50 0
Oct 20 2020 2,766.00 -1.50 -0.05% 2,766.00 2,766.00 2,766.00 0
Oct 19 2020 2,767.50 -30.00 -1.07% 2,767.50 2,767.50 2,767.50 0
Oct 16 2020 2,797.50 26.50 0.96% 2,797.50 2,797.50 2,797.50 0
Oct 15 2020 2,771.00 -15.50 -0.56% 2,771.00 2,771.00 2,771.00 0
Oct 14 2020 2,786.50 -20.00 -0.71% 2,786.50 2,786.50 2,786.50 0
Oct 13 2020 2,806.50 7.50 0.27% 2,806.50 2,806.50 2,806.50 0
Oct 12 2020 2,799.00 3.00 0.11% 2,799.00 2,799.00 2,799.00 0
Oct 09 2020 2,796.00 4.50 0.16% 2,796.00 2,796.00 2,796.00 0
Oct 08 2020 2,791.50 25.00 0.9% 2,781.00 2,804.00 2,772.00 210
Oct 07 2020 2,766.50 18.50 0.67% 2,755.00 2,776.00 2,745.00 627
Oct 06 2020 2,748.00 22.00 0.81% 2,748.00 2,748.00 2,748.00 0
Oct 05 2020 2,726.00 37.00 1.38% 2,726.00 2,726.00 2,726.00 0
Oct 02 2020 2,689.00 -8.00 -0.3% 2,689.00 2,689.00 2,689.00 0
Oct 01 2020 2,697.00 10.00 0.37% 2,709.00 2,709.00 2,709.00 10
See More Historical Prices »
Your Recent History
LSE
SBUY
Inv Glo Bu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 15:46:01