We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 4041 | -46.5 | -1.14 | 4096 | 4123 | 4029 | 1654 |
| 1713976200 | 4087.5 | -10 | -0.24 | 4087.5 | 4087.5 | 4087.5 | 61 |
| 1713889800 | 4097.5 | 21 | 0.52 | 4107 | 4114 | 4082 | 341 |
| 1713803400 | 4076.5 | 43 | 1.07 | 4076.5 | 4076.5 | 4076.5 | 22 |
| 1713544200 | 4033.5 | 16 | 0.40 | 4033.5 | 4033.5 | 4033.5 | 0 |
| 1713457800 | 4017.5 | 9 | 0.22 | 4017.5 | 4017.5 | 4017.5 | 19 |
| 1713371400 | 4008.5 | -1 | -0.02 | 4008.5 | 4008.5 | 4008.5 | 40 |
| 1713285000 | 4009.5 | -68 | -1.67 | 4029 | 4033.5 | 3999 | 25 |
| 1713198600 | 4077.5 | -25 | -0.61 | 4106 | 4111 | 4075 | 40 |
| 1712939400 | 4102.5 | 20 | 0.49 | 4102.5 | 4102.5 | 4102.5 | 0 |
| 1712853000 | 4082.5 | -19 | -0.46 | 4082.5 | 4082.5 | 4082.5 | 6 |
| 1712766600 | 4101.5 | 9 | 0.22 | 4101.5 | 4101.5 | 4101.5 | 0 |
| 1712680200 | 4092.5 | -39 | -0.94 | 4092.5 | 4092.5 | 4092.5 | 2 |
| 1712593800 | 4131.5 | 8 | 0.19 | 4131.5 | 4131.5 | 4131.5 | 279 |
| 1712334600 | 4123.5 | -22 | -0.53 | 4105 | 4125 | 4081 | 191 |
| 1712248200 | 4145.5 | 16 | 0.39 | 4145.5 | 4145.5 | 4145.5 | 1008 |
| 1712161800 | 4129.5 | 17 | 0.41 | 4129.5 | 4129.5 | 4129.5 | 6 |
| 1712075400 | 4112.5 | -14 | -0.34 | 4112.5 | 4112.5 | 4112.5 | 164 |
| 1711647000 | 4126.5 | 30 | 0.73 | 4126.5 | 4126.5 | 4126.5 | 0 |
| 1711560600 | 4096.5 | 3 | 0.07 | 4107 | 4107 | 4092 | 338 |
| 1711474200 | 4093.5 | 6 | 0.15 | 4093.5 | 4093.5 | 4093.5 | 2 |
| 1711387800 | 4087.5 | -2 | -0.05 | 4087.5 | 4087.5 | 4087.5 | 0 |
| 1711128600 | 4089.5 | 7 | 0.17 | 4089.5 | 4089.5 | 4089.5 | 243 |
| 1711042200 | 4082.5 | 67 | 1.67 | 4082.5 | 4082.5 | 4082.5 | 48 |
| 1710955800 | 4015.5 | 14 | 0.35 | 4015.5 | 4015.5 | 4015.5 | 80 |
| 1710869400 | 4001.5 | 10 | 0.25 | 4001.5 | 4001.5 | 4001.5 | 0 |
| 1710783000 | 3991.5 | 13.5 | 0.34 | 3991 | 3998 | 3971.5 | 850 |
| 1710523800 | 3978 | 10.5 | 0.26 | 3978 | 3978 | 3978 | 0 |
| 1710437400 | 3967.5 | -17 | -0.43 | 3967.5 | 3967.5 | 3967.5 | 0 |
| 1710351000 | 3984.5 | 24 | 0.61 | 3969 | 3987 | 3952.5 | 1 |
| 1710264600 | 3960.5 | 32 | 0.81 | 3960.5 | 3960.5 | 3960.5 | 6302 |
| 1710178200 | 3928.5 | -1.5 | -0.04 | 3928.5 | 3928.5 | 3928.5 | 34 |
| 1709919000 | 3930 | -9 | -0.23 | 3930 | 3930 | 3930 | 0 |
| 1709832600 | 3939 | -2.5 | -0.06 | 3939 | 3939 | 3939 | 114 |
| 1709746200 | 3941.5 | 17.5 | 0.45 | 3934 | 3951.5 | 3919 | 67 |
| 1709659800 | 3924 | -0.5 | -0.01 | 3925 | 3933.5 | 3915 | 3204 |
| 1709573400 | 3924.5 | -21 | -0.53 | 3924.5 | 3924.5 | 3924.5 | 6 |
| 1709314200 | 3945.5 | 25 | 0.64 | 3945.5 | 3945.5 | 3945.5 | 0 |
| 1709227800 | 3920.5 | 12 | 0.31 | 3920.5 | 3920.5 | 3920.5 | 0 |
| 1709141400 | 3908.5 | 6 | 0.15 | 3908.5 | 3908.5 | 3908.5 | 0 |
| 1709055000 | 3902.5 | -8 | -0.20 | 3902.5 | 3902.5 | 3902.5 | 0 |
| 1708968600 | 3910.5 | 6.5 | 0.17 | 3910.5 | 3910.5 | 3910.5 | 63 |
| 1708709400 | 3904 | 7.5 | 0.19 | 3880 | 3908.5 | 3875.5 | 205 |
| 1708623000 | 3896.5 | 30 | 0.78 | 3896.5 | 3896.5 | 3896.5 | 514 |
| 1708536600 | 3866.5 | 14.5 | 0.38 | 3866.5 | 3866.5 | 3866.5 | 51 |
| 1708450200 | 3852 | -17.5 | -0.45 | 3852 | 3852 | 3852 | 42 |
| 1708363800 | 3869.5 | 0 | 0.00 | 3869.5 | 3869.5 | 3869.5 | 215 |
| 1708104600 | 3869.5 | 14 | 0.36 | 3869.5 | 3869.5 | 3869.5 | 0 |
| 1708018200 | 3855.5 | 18.5 | 0.48 | 3855.5 | 3855.5 | 3855.5 | 0 |
| 1707931800 | 3837 | 14.5 | 0.38 | 3837 | 3837 | 3837 | 1608 |
| 1707845400 | 3822.5 | -41.5 | -1.07 | 3822.5 | 3822.5 | 3822.5 | 0 |
| 1707759000 | 3864 | 41 | 1.07 | 3864 | 3864 | 3864 | 0 |
| 1707499800 | 3823 | 7.5 | 0.20 | 3823 | 3823 | 3823 | 0 |
| 1707413400 | 3815.5 | -24.5 | -0.64 | 3815.5 | 3815.5 | 3815.5 | 0 |
| 1707327000 | 3840 | -6.5 | -0.17 | 3840 | 3840 | 3840 | 0 |
| 1707240600 | 3846.5 | 11.5 | 0.30 | 3846.5 | 3846.5 | 3846.5 | 519 |
| 1707154200 | 3835 | 2.5 | 0.07 | 3835 | 3835 | 3835 | 0 |
| 1706895000 | 3832.5 | 19 | 0.50 | 3826 | 3835.5 | 3803 | 23 |
| 1706808600 | 3813.5 | -31.5 | -0.82 | 3813.5 | 3813.5 | 3813.5 | 1 |
| 1706722200 | 3845 | -19.5 | -0.50 | 3862 | 3871.5 | 3836.5 | 2050 |
| 1706635800 | 3864.5 | 40.5 | 1.06 | 3864.5 | 3864.5 | 3864.5 | 1 |
| 1706549400 | 3824 | 2 | 0.05 | 3824 | 3824 | 3824 | 1 |
| 1706290200 | 3822 | 22 | 0.58 | 3822 | 3822 | 3822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
