We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 146.29 | -4.39 | -2.91 | 146.29 | 146.29 | 146.29 | 0 |
| 1715358600 | 150.68 | -0.83 | -0.55 | 150.68 | 150.68 | 150.68 | 0 |
| 1715272200 | 151.51 | -0.62 | -0.41 | 151.51 | 151.51 | 151.51 | 0 |
| 1715185800 | 152.13 | -2.34 | -1.51 | 152.13 | 152.13 | 152.13 | 0 |
| 1715099400 | 154.47 | 3.65 | 2.42 | 154.47 | 154.47 | 154.47 | 0 |
| 1714753800 | 150.82 | 1.5 | 1.00 | 150.82 | 150.82 | 150.82 | 0 |
| 1714667400 | 149.32 | 0.22 | 0.15 | 149.32 | 149.32 | 149.32 | 0 |
| 1714581000 | 149.1 | -3.71 | -2.43 | 149.1 | 149.1 | 149.1 | 0 |
| 1714494600 | 152.81 | 0.38 | 0.25 | 152.81 | 152.81 | 152.81 | 0 |
| 1714408200 | 152.43 | 2.07 | 1.38 | 152.43 | 152.43 | 152.43 | 0 |
| 1714149000 | 150.36 | -0.42 | -0.28 | 150.36 | 150.36 | 150.36 | 0 |
| 1714062600 | 150.78 | -2.08 | -1.36 | 150.78 | 150.78 | 150.78 | 0 |
| 1713976200 | 152.86 | 0.5 | 0.33 | 152.86 | 152.86 | 152.86 | 0 |
| 1713889800 | 152.36 | -0.23 | -0.15 | 152.36 | 152.36 | 152.36 | 0 |
| 1713803400 | 152.59 | 1.71 | 1.13 | 152.59 | 152.59 | 152.59 | 0 |
| 1713544200 | 150.88 | -0.94 | -0.62 | 150.88 | 150.88 | 150.88 | 0 |
| 1713457800 | 151.82 | 1.88 | 1.25 | 151.82 | 151.82 | 151.82 | 0 |
| 1713371400 | 149.94 | -1.16 | -0.77 | 149.94 | 149.94 | 149.94 | 0 |
| 1713285000 | 151.1 | -3.06 | -1.98 | 151.1 | 151.1 | 151.1 | 0 |
| 1713198600 | 154.16 | -2.8 | -1.78 | 154.16 | 154.16 | 154.16 | 0 |
| 1712939400 | 156.96 | -2.09 | -1.31 | 156.96 | 156.96 | 156.96 | 0 |
| 1712853000 | 159.05 | -3.33 | -2.05 | 159.05 | 159.05 | 159.05 | 0 |
| 1712766600 | 162.38 | -1.88 | -1.14 | 162.38 | 162.38 | 162.38 | 0 |
| 1712680200 | 164.26 | 0.38 | 0.23 | 164.26 | 164.26 | 164.26 | 0 |
| 1712593800 | 163.88 | -2.43 | -1.46 | 163.88 | 163.88 | 163.88 | 0 |
| 1712334600 | 166.31 | -2.12 | -1.26 | 166.31 | 166.31 | 166.31 | 0 |
| 1712248200 | 168.43 | 0.89 | 0.53 | 168.43 | 168.43 | 168.43 | 0 |
| 1712161800 | 167.54 | -1.48 | -0.88 | 167.54 | 167.54 | 167.54 | 0 |
| 1712075400 | 169.02 | -0.68 | -0.40 | 169.02 | 169.02 | 169.02 | 0 |
| 1711647000 | 169.7 | 2.07 | 1.23 | 169.7 | 169.7 | 169.7 | 0 |
| 1711560600 | 167.63 | -1.34 | -0.79 | 167.63 | 167.63 | 167.63 | 0 |
| 1711474200 | 168.97 | 2.1 | 1.26 | 168.97 | 168.97 | 168.97 | 0 |
| 1711387800 | 166.87 | 0.87 | 0.52 | 166.87 | 166.87 | 166.87 | 0 |
| 1711128600 | 166 | -1.13 | -0.68 | 166 | 166 | 166 | 0 |
| 1711042200 | 167.13 | 2.58 | 1.57 | 167.13 | 167.13 | 167.13 | 0 |
| 1710955800 | 164.55 | 0.05 | 0.03 | 164.55 | 164.55 | 164.55 | 0 |
| 1710869400 | 164.5 | -2.07 | -1.24 | 164.5 | 164.5 | 164.5 | 0 |
| 1710783000 | 166.57 | -0.42 | -0.25 | 166.57 | 166.57 | 166.57 | 0 |
| 1710523800 | 166.99 | 1.14 | 0.69 | 166.99 | 166.99 | 166.99 | 0 |
| 1710437400 | 165.85 | 0.33 | 0.20 | 165.85 | 165.85 | 165.85 | 0 |
| 1710351000 | 165.52 | -0.05 | -0.03 | 165.52 | 165.52 | 165.52 | 0 |
| 1710264600 | 165.57 | -0.48 | -0.29 | 165.57 | 165.57 | 165.57 | 0 |
| 1710178200 | 166.05 | 5.28 | 3.28 | 166.05 | 166.05 | 166.05 | 0 |
| 1709919000 | 160.77 | -0.3 | -0.19 | 160.77 | 160.77 | 160.77 | 0 |
| 1709832600 | 161.07 | -1.24 | -0.76 | 161.07 | 161.07 | 161.07 | 0 |
| 1709746200 | 162.31 | 2.8 | 1.76 | 162.31 | 162.31 | 162.31 | 0 |
| 1709659800 | 159.51 | 0.74 | 0.47 | 159.51 | 159.51 | 159.51 | 0 |
| 1709573400 | 158.77 | -2.39 | -1.48 | 158.77 | 158.77 | 158.77 | 0 |
| 1709314200 | 161.16 | -6.37 | -3.80 | 161.16 | 161.16 | 161.16 | 0 |
| 1709227800 | 167.53 | -4.83 | -2.80 | 167.53 | 167.53 | 167.53 | 0 |
| 1709141400 | 172.36 | 2.74 | 1.62 | 172.36 | 172.36 | 172.36 | 0 |
| 1709055000 | 169.62 | 1.31 | 0.78 | 169.62 | 169.62 | 169.62 | 0 |
| 1708968600 | 168.31 | 2.26 | 1.36 | 168.31 | 168.31 | 168.31 | 0 |
| 1708709400 | 166.05 | -2.95 | -1.75 | 166.05 | 166.05 | 166.05 | 0 |
| 1708623000 | 169 | -1.24 | -0.73 | 169 | 169 | 169 | 0 |
| 1708536600 | 170.24 | 2.16 | 1.29 | 170.24 | 170.24 | 170.24 | 0 |
| 1708450200 | 168.08 | -2.99 | -1.75 | 168.08 | 168.08 | 168.08 | 0 |
| 1708363800 | 171.07 | -1.38 | -0.80 | 171.07 | 171.07 | 171.07 | 0 |
| 1708104600 | 172.45 | 3.91 | 2.32 | 172.45 | 172.45 | 172.45 | 0 |
| 1708018200 | 168.54 | -3.04 | -1.77 | 168.54 | 168.54 | 168.54 | 0 |
| 1707931800 | 171.58 | 0.06 | 0.03 | 171.58 | 171.58 | 171.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
