We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.12820512821 | 9.75 | 9.75 | 9.23 | 118119 | 9.25 | DE |
| 4 | -3.75 | -28.8461538462 | 13 | 13.125 | 9.23 | 699201 | 9.98586604 | DE |
| 12 | -2 | -17.7777777778 | 11.25 | 13.75 | 7.25 | 779194 | 9.72516563 | DE |
| 26 | -17.75 | -65.7407407407 | 27 | 29.5 | 7.25 | 593235 | 12.80283503 | DE |
| 52 | -5.875 | -38.8429752066 | 15.125 | 29.5 | 7.25 | 506433 | 14.90213983 | DE |
| 156 | -55.25 | -85.6589147287 | 64.5 | 87 | 7.25 | 491783 | 33.93372851 | DE |
| 260 | -7 | -43.0769230769 | 16.25 | 87 | 5.75 | 555798 | 30.08363379 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 86025 |
| 1713976200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 230111 |
| 1713889800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 186038 |
| 1713803400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.23 | 30151 |
| 1713544200 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 58268 |
| 1713457800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 10208 |
| 1713371400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 130746 |
| 1713285000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 321727 |
| 1713198600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 397306 |
| 1712939400 | 9.75 | -0.25 | -2.50 | 10 | 10 | 9.75 | 102415 |
| 1712853000 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 660573 |
| 1712766600 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.5 | 1311455 |
| 1712680200 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 3390749 |
| 1712593800 | 10 | 0 | 0.00 | 10 | 10 | 9.5 | 629249 |
| 1712334600 | 10 | -0.75 | -6.98 | 10.5 | 10.5 | 9.5 | 1616209 |
| 1712248200 | 10.75 | 0.38 | 3.61 | 10.375 | 11.375 | 10.125 | 1944225 |
| 1712161800 | 10.375 | -1.5 | -12.63 | 11.875 | 11.875 | 10.25 | 1136390 |
| 1712075400 | 11.875 | -0.88 | -6.86 | 13 | 13.125 | 11.75 | 343778 |
| 1711647000 | 12.75 | 0.63 | 5.15 | 12.25 | 13.75 | 12.25 | 2529497 |
| 1711560600 | 12.125 | 1.28 | 11.75 | 10.85 | 12.75 | 10.85 | 2338370 |
| 1711474200 | 10.85 | 2.35 | 27.65 | 8.75 | 11.75 | 8.75 | 2453304 |
| 1711387800 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 1880374 |
| 1711128600 | 8.25 | 1 | 13.79 | 7.25 | 8.5 | 7.25 | 3189369 |
| 1711042200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 105324 |
| 1710955800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 124337 |
| 1710869400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1153335 |
| 1710783000 | 7.25 | -0.85 | -10.49 | 8.1 | 8.1 | 7.25 | 1489202 |
| 1710523800 | 8.1 | -0.2 | -2.41 | 8.3 | 8.3 | 8.1 | 90334 |
| 1710437400 | 8.3 | 0.15 | 1.84 | 8.3 | 8.3 | 7.58 | 24161 |
| 1710351000 | 8.15 | 0.4 | 5.16 | 7.75 | 8.15 | 7.75 | 930260 |
| 1710264600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 463464 |
| 1710178200 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 348909 |
| 1709919000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 1156197 |
| 1709832600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 70244 |
| 1709746200 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 124087 |
| 1709659800 | 8.5 | -0.75 | -8.11 | 9.1 | 9.1 | 8.25 | 1149589 |
| 1709573400 | 9.25 | -0.75 | -7.50 | 10 | 10 | 9.25 | 1572073 |
| 1709314200 | 10 | 2.1 | 26.58 | 7.6 | 10 | 7.6 | 3274250 |
| 1709227800 | 7.9 | -0.95 | -10.73 | 8.85 | 8.85 | 7.25 | 2031149 |
| 1709141400 | 8.85 | -0.25 | -2.75 | 9.1 | 9.1 | 8.85 | 295938 |
| 1709055000 | 9.1 | -0.65 | -6.67 | 9.75 | 9.75 | 8.85 | 459087 |
| 1708968600 | 9.75 | -0.1 | -1.02 | 9.85 | 9.85 | 9.75 | 194483 |
| 1708709400 | 9.85 | -0.4 | -3.90 | 10.25 | 10.25 | 9.85 | 623533 |
| 1708623000 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 174444 |
| 1708536600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 93190 |
| 1708450200 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 249557 |
| 1708363800 | 10.4 | -0.3 | -2.80 | 10.5 | 10.5 | 10.25 | 1440474 |
| 1708104600 | 10.7 | -0.05 | -0.47 | 10.75 | 10.75 | 10.25 | 578552 |
| 1708018200 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.75 | 308546 |
| 1707931800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 142 |
| 1707845400 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 81146 |
| 1707759000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 15441 |
| 1707499800 | 11.5 | -0.13 | -1.08 | 11.625 | 11.625 | 11.5 | 495196 |
| 1707413400 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 138491 |
| 1707327000 | 11.625 | -0.38 | -3.13 | 12 | 12 | 11.625 | 91427 |
| 1707240600 | 12 | 0.5 | 4.35 | 11.5 | 12.5 | 11.5 | 525409 |
| 1707154200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 13757 |
| 1706895000 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 331010 |
| 1706808600 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 317709 |
| 1706722200 | 11.5 | 0.38 | 3.37 | 11.125 | 11.5 | 11.125 | 295791 |
| 1706635800 | 11.125 | 0 | 0.00 | 10.75 | 11.125 | 10.75 | 283792 |
| 1706549400 | 11.125 | -0.48 | -4.09 | 11.6 | 11.6 | 10.85 | 308400 |
| 1706290200 | 11.6 | -1.15 | -9.02 | 12.75 | 12.75 | 10.75 | 3135234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
