We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 407.85 | -0.88 | -0.21 | 409.2 | 470.675 | 358.55 | 41 |
| 1715358600 | 408.725 | 3.6 | 0.89 | 408.725 | 408.725 | 408.725 | 0 |
| 1715272200 | 405.125 | -7.4 | -1.79 | 405.125 | 405.125 | 405.125 | 0 |
| 1715185800 | 412.525 | 0.05 | 0.01 | 420.95 | 470.775 | 361.625 | 304 |
| 1715099400 | 412.475 | 4.13 | 1.01 | 398.1 | 473.4 | 360.75 | 7225 |
| 1714753800 | 408.35 | -8.13 | -1.95 | 408.1 | 461.275 | 344.275 | 992 |
| 1714667400 | 416.475 | -18.18 | -4.18 | 421.45 | 421.45 | 415.2 | 1282 |
| 1714581000 | 434.65 | 11.23 | 2.65 | 438.3 | 490.575 | 371.675 | 1008 |
| 1714494600 | 423.425 | -1.8 | -0.42 | 423.425 | 423.425 | 423.425 | 0 |
| 1714408200 | 425.225 | -18.53 | -4.17 | 425.225 | 425.225 | 425.225 | 0 |
| 1714149000 | 443.75 | -13.7 | -2.99 | 443.75 | 443.75 | 443.75 | 0 |
| 1714062600 | 457.45 | 19 | 4.33 | 457.45 | 457.45 | 457.45 | 0 |
| 1713976200 | 438.45 | 1.07 | 0.25 | 438.45 | 438.45 | 438.45 | 0 |
| 1713889800 | 437.375 | -2.08 | -0.47 | 437.375 | 437.375 | 437.375 | 0 |
| 1713803400 | 439.45 | 6.8 | 1.57 | 439.45 | 439.45 | 439.45 | 0 |
| 1713544200 | 432.65 | 1.97 | 0.46 | 432.65 | 432.65 | 432.65 | 0 |
| 1713457800 | 430.675 | -7.08 | -1.62 | 437.4 | 492.075 | 380.525 | 2950 |
| 1713371400 | 437.75 | -0.68 | -0.15 | 449.45 | 497.5 | 367.5 | 1365 |
| 1713285000 | 438.425 | 4.57 | 1.05 | 438.425 | 438.425 | 438.425 | 0 |
| 1713198600 | 433.85 | 2.5 | 0.58 | 420.55 | 487.5 | 376.15 | 350 |
| 1712939400 | 431.35 | 4.75 | 1.11 | 419.7 | 483.4 | 359.675 | 579 |
| 1712853000 | 426.6 | 5.5 | 1.31 | 424.95 | 428.2 | 423.85 | 928 |
| 1712766600 | 421.1 | 20.33 | 5.07 | 421.1 | 421.1 | 421.1 | 0 |
| 1712680200 | 400.775 | 2.82 | 0.71 | 400.775 | 400.775 | 400.775 | 0 |
| 1712593800 | 397.95 | 1.82 | 0.46 | 406.1 | 450.575 | 346.875 | 20 |
| 1712334600 | 396.125 | 6.75 | 1.73 | 396.125 | 396.125 | 396.125 | 0 |
| 1712248200 | 389.375 | 1.27 | 0.33 | 389.375 | 389.375 | 389.375 | 0 |
| 1712161800 | 388.1 | 0.95 | 0.25 | 388.2 | 437.85 | 379.8 | 5 |
| 1712075400 | 387.15 | 9.05 | 2.39 | 369.75 | 437.075 | 330.425 | 1129 |
| 1711647000 | 378.1 | -3.9 | -1.02 | 378.1 | 378.1 | 378.1 | 0 |
| 1711560600 | 382 | -3.98 | -1.03 | 382 | 382 | 382 | 0 |
| 1711474200 | 385.975 | 7.4 | 1.95 | 377.35 | 434.225 | 330.875 | 304 |
| 1711387800 | 378.575 | -5.13 | -1.34 | 378.575 | 378.575 | 378.575 | 67 |
| 1711128600 | 383.7 | -1.28 | -0.33 | 383.7 | 383.7 | 383.7 | 200 |
| 1711042200 | 384.975 | -4.5 | -1.16 | 384.975 | 384.975 | 384.975 | 0 |
| 1710955800 | 389.475 | -10.7 | -2.67 | 389.475 | 389.475 | 389.475 | 0 |
| 1710869400 | 400.175 | -0.13 | -0.03 | 400.175 | 400.175 | 400.175 | 0 |
| 1710783000 | 400.3 | 6.65 | 1.69 | 400.3 | 400.3 | 400.3 | 0 |
| 1710523800 | 393.65 | -1.7 | -0.43 | 399.2 | 446.3 | 348.625 | 1207 |
| 1710437400 | 395.35 | 4.83 | 1.24 | 395.35 | 395.35 | 395.35 | 0 |
| 1710351000 | 390.525 | -0.58 | -0.15 | 391 | 451.075 | 338.05 | 1086 |
| 1710264600 | 391.1 | 16.8 | 4.49 | 379.2 | 443.275 | 330.975 | 1505 |
| 1710178200 | 374.3 | 19.05 | 5.36 | 365.2 | 424.675 | 330.14999 | 48 |
| 1709919000 | 355.25 | -0.6 | -0.17 | 354.2 | 357.325 | 351.15 | 2 |
| 1709832600 | 355.85 | -3.98 | -1.10 | 360 | 406.5 | 311.39999 | 798 |
| 1709746200 | 359.825 | -1.08 | -0.30 | 368.6 | 404.675 | 313.75 | 876 |
| 1709659800 | 360.9 | -0.93 | -0.26 | 370.85 | 409.55 | 318.725 | 2 |
| 1709573400 | 361.825 | -1.53 | -0.42 | 361.75 | 409.625 | 316.375 | 20 |
| 1709314200 | 363.35 | 5.6 | 1.57 | 363.35 | 363.35 | 363.35 | 0 |
| 1709227800 | 357.75 | 4.98 | 1.41 | 357.75 | 357.75 | 357.75 | 0 |
| 1709141400 | 352.775 | -8.5 | -2.35 | 352.775 | 352.775 | 352.775 | 0 |
| 1709055000 | 361.275 | -0.3 | -0.08 | 370.65 | 406.95 | 315.575 | 61 |
| 1708968600 | 361.575 | 0.7 | 0.19 | 361.575 | 361.575 | 361.575 | 67 |
| 1708709400 | 360.875 | -0.85 | -0.23 | 354.15 | 405.85 | 314.35 | 86 |
| 1708623000 | 361.725 | 2.05 | 0.57 | 358.95 | 371 | 352.95 | 144 |
| 1708536600 | 359.675 | 3.23 | 0.90 | 359.7 | 364.775 | 350.125 | 1 |
| 1708450200 | 356.45 | -2.3 | -0.64 | 357.65 | 362.4 | 352.575 | 4 |
| 1708363800 | 358.75 | 0.43 | 0.12 | 358.75 | 358.75 | 358.75 | 0 |
| 1708104600 | 358.325 | 0.02 | 0.01 | 355 | 365.725 | 348.225 | 192 |
| 1708018200 | 358.3 | -0.73 | -0.20 | 356.7 | 358.825 | 355.8 | 5 |
| 1707931800 | 359.025 | 4.05 | 1.14 | 346.8 | 364.775 | 346.775 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
