We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 7.2415 | -0 | -0.06 | 7.261 | 7.261 | 7.231 | 425 |
| 1715358600 | 7.2455 | 0.04 | 0.49 | 7.255 | 7.262 | 7.243 | 12173 |
| 1715272200 | 7.2105 | 0.04 | 0.56 | 7.17 | 7.2145 | 7.146 | 14712 |
| 1715185800 | 7.17 | 0.03 | 0.46 | 7.165 | 7.1885 | 7.1565 | 120825 |
| 1715099400 | 7.137 | 0.14 | 2.04 | 7.097 | 7.1385 | 7.062 | 42 |
| 1714753800 | 6.994 | 0.06 | 0.81 | 6.959 | 7.0245 | 6.9435 | 227467 |
| 1714667400 | 6.938 | 0.05 | 0.69 | 6.925 | 6.9525 | 6.9145 | 6760 |
| 1714581000 | 6.8905 | -0.04 | -0.61 | 6.911 | 6.927 | 6.8825 | 9211 |
| 1714494600 | 6.933 | -0.08 | -1.11 | 6.933 | 6.933 | 6.933 | 4071 |
| 1714408200 | 7.0105 | -0.04 | -0.55 | 7.064 | 7.07 | 7.008 | 15577 |
| 1714149000 | 7.0495 | 0.1 | 1.39 | 7.0495 | 7.0495 | 7.0495 | 2 |
| 1714062600 | 6.953 | -0.07 | -1.02 | 7.009 | 7.009 | 6.9025 | 311 |
| 1713976200 | 7.025 | -0.03 | -0.40 | 7.069 | 7.083 | 7.0145 | 6384 |
| 1713889800 | 7.0535 | 0.08 | 1.15 | 7.041 | 7.0615 | 7.0105 | 168 |
| 1713803400 | 6.9735 | 0.07 | 1.03 | 6.9735 | 6.9735 | 6.9735 | 235 |
| 1713544200 | 6.9025 | 0.01 | 0.09 | 6.9025 | 6.9025 | 6.9025 | 1453 |
| 1713457800 | 6.896 | 0.03 | 0.47 | 6.896 | 6.896 | 6.896 | 0 |
| 1713371400 | 6.864 | 0 | 0.04 | 6.864 | 6.864 | 6.864 | 8 |
| 1713285000 | 6.861 | -0.08 | -1.13 | 6.858 | 6.8695 | 6.83 | 1235 |
| 1713198600 | 6.9395 | 0.02 | 0.27 | 6.9395 | 6.9395 | 6.9395 | 999 |
| 1712939400 | 6.9205 | -0.02 | -0.30 | 6.999 | 7.005 | 6.9025 | 1134 |
| 1712853000 | 6.9415 | -0.04 | -0.63 | 6.996 | 6.996 | 6.9 | 958 |
| 1712766600 | 6.9855 | 0 | 0.07 | 6.9855 | 6.9855 | 6.9855 | 457 |
| 1712680200 | 6.9805 | -0.07 | -1.00 | 7.018 | 7.037 | 6.9625 | 2794 |
| 1712593800 | 7.051 | 0.05 | 0.66 | 7.058 | 7.058 | 7.049 | 3513 |
| 1712334600 | 7.0045 | -0.08 | -1.07 | 7.0045 | 7.0045 | 7.0045 | 53 |
| 1712248200 | 7.0805 | 0.01 | 0.19 | 7.071 | 7.0875 | 7.0635 | 63 |
| 1712161800 | 7.067 | 0.04 | 0.55 | 7.045 | 7.0705 | 7.04 | 17274 |
| 1712075400 | 7.0285 | -0.04 | -0.56 | 7.11 | 7.121 | 7.022 | 1227 |
| 1711647000 | 7.068 | -0.01 | -0.16 | 7.068 | 7.068 | 7.068 | 230 |
| 1711560600 | 7.0795 | 0.01 | 0.13 | 7.081 | 7.1015 | 7.075 | 29102 |
| 1711474200 | 7.0705 | 0.03 | 0.42 | 7.075 | 7.0795 | 7.0565 | 24366 |
| 1711387800 | 7.041 | 0.01 | 0.12 | 7.006 | 7.046 | 6.996 | 13262 |
| 1711128600 | 7.0325 | -0.01 | -0.09 | 7.05 | 7.0525 | 7.007 | 27 |
| 1711042200 | 7.039 | 0.1 | 1.47 | 7.039 | 7.039 | 7.039 | 7593 |
| 1710955800 | 6.937 | -0 | -0.06 | 6.937 | 6.937 | 6.937 | 9 |
| 1710869400 | 6.941 | 0.02 | 0.30 | 6.941 | 6.941 | 6.941 | 5 |
| 1710783000 | 6.92 | -0.02 | -0.32 | 6.928 | 6.954 | 6.9125 | 2718 |
| 1710523800 | 6.942 | 0.01 | 0.16 | 6.938 | 6.968 | 6.9305 | 40609 |
| 1710437400 | 6.931 | -0.02 | -0.25 | 6.969 | 6.978 | 6.9235 | 15034 |
| 1710351000 | 6.9485 | 0.02 | 0.32 | 6.955 | 6.955 | 6.947 | 1 |
| 1710264600 | 6.9265 | 0.08 | 1.18 | 6.899 | 6.9285 | 6.8955 | 1650 |
| 1710178200 | 6.846 | -0.02 | -0.31 | 6.832 | 6.8485 | 6.815 | 153609 |
| 1709919000 | 6.8675 | -0.05 | -0.66 | 6.873 | 6.888 | 6.8665 | 14082 |
| 1709832600 | 6.913 | 0.07 | 1.04 | 6.886 | 6.916 | 6.8755 | 2295 |
| 1709746200 | 6.842 | 0.04 | 0.53 | 6.829 | 6.8515 | 6.82 | 40858 |
| 1709659800 | 6.806 | -0.03 | -0.42 | 6.806 | 6.806 | 6.806 | 6 |
| 1709573400 | 6.835 | -0 | -0.06 | 6.814 | 6.852 | 6.814 | 210 |
| 1709314200 | 6.839 | 0.04 | 0.52 | 6.839 | 6.843 | 6.831 | 222788 |
| 1709227800 | 6.8035 | -0 | -0.06 | 6.82 | 6.8245 | 6.7925 | 3694 |
| 1709141400 | 6.8075 | -0 | -0.04 | 6.8 | 6.808 | 6.784 | 113873 |
| 1709055000 | 6.8105 | 0.02 | 0.31 | 6.794 | 6.818 | 6.7775 | 15361 |
| 1708968600 | 6.7895 | -0 | -0.07 | 6.798 | 6.798 | 6.776 | 9939 |
| 1708709400 | 6.794 | 0 | 0.07 | 6.774 | 6.799 | 6.771 | 16151 |
| 1708623000 | 6.789 | 0.09 | 1.37 | 6.76 | 6.815 | 6.741 | 620 |
| 1708536600 | 6.6975 | 0.02 | 0.31 | 6.6769999 | 6.7074999 | 6.676 | 13569 |
| 1708450200 | 6.6769999 | -0.01 | -0.07 | 6.6769999 | 6.6769999 | 6.6769999 | 470167 |
| 1708363800 | 6.682 | 0 | 0.01 | 6.682 | 6.682 | 6.682 | 20 |
| 1708104600 | 6.6815 | 0.04 | 0.58 | 6.683 | 6.7045 | 6.658 | 250190 |
| 1708018200 | 6.643 | 0.05 | 0.74 | 6.647 | 6.6655 | 6.636 | 1749 |
| 1707931800 | 6.594 | 0.06 | 0.86 | 6.572 | 6.601 | 6.572 | 13122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
